建漢 (3062)-中國信託-中壢券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	21.45	0	0.00	21.40	3	5,805	0.05%
2024/04/19	1	21.00	1	20.90	21.10	0	5,732	0.00%
2024/04/17	2	21.85	0	0.00	21.70	2	5,676	0.04%
2024/04/16	10	21.50	0	0.00	21.35	10	5,658	0.18%
2024/04/15	2	22.73	1	22.70	22.40	1	5,601	0.02%
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/10	2	23.43	12	23.60	23.10	-10	5,483	-0.18%
2024/04/09	16	23.20	2	23.15	23.40	14	5,374	0.26%
2024/04/08	1	23.50	2	23.45	23.40	-1	5,331	-0.02%
2024/04/03	12	23.52	0	0.00	23.40	12	5,298	0.23%
2024/04/02	3	24.50	5	24.15	24.00	-2	5,223	-0.04%
2024/04/01	0	0.00	17	24.24	24.25	-17	5,126	-0.33%
2024/03/29	2	25.33	3	25.03	24.50	-1	5,015	-0.02%
2024/03/28	73	26.00	49	25.51	25.80	24	4,734	0.51%
2024/03/27	120	22.88	120	23.39	25.15	0	3,473	0.00%	大買/大賣/
2024/03/26	1	22.90	2	24.00	22.90	-1	3,140	-0.03%
2024/03/25	6	23.92	2	24.28	24.60	4	2,936	0.14%
2024/03/22	1	23.40	2	23.30	23.40	-1	2,233	-0.04%
2024/03/15	6	22.00	2	22.10	21.65	4	1,920	0.21%
2024/03/14	4	21.65	12	21.65	21.35	-8	1,917	-0.42%
2024/03/13	6	22.64	2	22.28	21.85	4	1,928	0.21%
2024/03/12	5	22.61	1	22.50	22.50	4	2,010	0.20%
2024/03/07	5	21.30	0	0.00	21.10	5	1,707	0.29%
2024/03/05	2	22.35	13	22.30	22.20	-11	1,642	-0.67%
2024/03/04	0	0.00	4	21.95	21.60	-4	1,467	-0.27%
2024/02/21	1	20.55	0	0.00	20.50	1	1,607	0.06%
2024/02/19	1	20.70	0	0.00	20.75	1	1,604	0.06%
2024/02/16	2	20.45	0	0.00	20.65	2	1,624	0.12%
2024/02/15	1	20.10	0	0.00	20.10	1	1,638	0.06%
2024/02/05	4	20.54	5	20.55	20.50	-1	1,648	-0.06%
2024/01/30	1	20.85	0	0.00	20.75	1	1,700	0.06%
2024/01/18	1	20.80	0	0.00	20.80	1	1,995	0.05%
2024/01/17	1	20.75	0	0.00	20.55	1	2,007	0.05%
2024/01/12	3	21.05	0	0.00	21.10	3	2,067	0.15%
2024/01/10	1	21.00	3	21.00	20.95	-2	2,120	-0.09%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2023/12/18	0	0.00	2	22.30	22.05	-2	2,431	-0.08%
2023/12/15	1	22.20	0	0.00	22.15	1	2,436	0.04%
2023/12/13	0	0.00	3	22.40	22.45	-3	2,495	-0.12%
2023/12/11	2	22.58	0	0.00	22.50	2	2,520	0.08%
2023/12/08	5	23.30	2	23.15	23.25	3	2,458	0.12%
2023/12/07	7	23.41	41.2	23.70	23.15	-34.2	2,432	-1.41%
2023/12/01	1	22.80	0	0.00	22.85	1	2,359	0.04%
2023/11/29	19	23.02	15	22.85	23.00	4	2,359	0.17%
2023/11/28	0	0.00	18	22.90	22.80	-18	2,367	-0.76%
2023/11/23	18	23.45	0	0.00	23.40	18	2,375	0.76%
2023/11/21	3	24.40	4	24.50	23.45	-1	2,401	-0.04%
2023/11/17	33	22.15	0	0.00	22.20	33	2,226	1.48%
2023/11/16	0	0.00	5	21.85	22.00	-5	2,225	-0.22%
2023/11/07	5	23.15	0	0.00	23.10	5	2,191	0.23%
2023/11/06	0	0.00	5	23.53	23.25	-5	2,188	-0.23%
2023/10/31	5	22.90	6	23.15	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	1	23.05	22.95	-1	2,006	-0.05%
2023/10/25	0	0.00	8	22.40	22.35	-8	2,046	-0.39%
2023/10/20	8	22.10	1	22.30	22.00	7	2,004	0.35%
2023/10/19	3	22.47	2	22.30	22.60	1	2,003	0.05%
2023/10/16	0	0.00	1	23.25	22.65	-1	1,936	-0.05%
2023/10/13	6	23.00	0	0.00	23.15	6	1,913	0.31%
2023/09/22	0	0.00	1	22.70	22.50	-1	2,073	-0.05%
2023/09/05	1	22.25	0	0.00	22.10	1	2,117	0.05%
2023/09/04	0	0.00	8	22.10	22.10	-8	2,135	-0.37%
2023/09/01	13	22.60	5	22.35	22.25	8	2,149	0.37%
2023/08/29	1	22.45	1	22.05	22.15	0	2,207	0.00%
2023/08/28	0	0.00	1	22.25	22.05	-1	2,229	-0.04%
2023/08/25	1	22.55	2	22.45	22.40	-1	2,205	-0.05%
2023/08/23	0	0.00	1	21.15	21.10	-1	2,040	-0.05%
2023/08/01	11	21.86	11	21.84	21.50	0	2,151	0.00%
2023/07/31	1	20.95	0	0.00	21.00	1	2,067	0.05%
2023/07/28	0	0.00	2	20.70	20.65	-2	2,065	-0.10%
2023/07/17	0	0.00	4	22.45	22.15	-4	2,103	-0.19%
2023/07/14	0	0.00	7	21.94	21.85	-7	2,105	-0.33%
2023/07/13	5	21.00	0	0.00	21.00	5	2,267	0.22%
2023/07/12	3	21.02	0	0.00	20.85	3	2,279	0.13%
2023/07/07	2	21.60	5	21.75	21.70	-3	2,275	-0.13%
2023/07/05	0.1	22.20	1	22.25	22.00	-0.9	2,274	-0.04%
2023/07/04	4	22.30	0	0.00	22.30	4	2,262	0.18%
2023/07/03	3.1	22.60	0	0.00	22.60	3.1	2,235	0.14%
2023/06/16	0	0.00	3	22.55	22.35	-3	2,293	-0.13%
2023/06/15	3	22.30	0	0.00	22.25	3	2,269	0.13%
2023/06/12	3	22.30	0	0.00	22.20	3	2,321	0.13%
2023/06/05	0	0.00	1	24.00	23.60	-1	2,261	-0.04%
2023/06/02	0	0.00	4	23.20	23.20	-4	2,222	-0.18%
2023/05/24	1	22.50	0	0.00	22.50	1	2,239	0.04%
2023/05/16	8	21.70	8	21.65	21.60	0	2,454	0.00%
2023/05/11	0	0.00	13	21.00	20.90	-13	2,461	-0.53%
2023/05/10	1	21.45	2	21.45	21.45	-1	2,456	-0.04%
2023/05/09	3	22.05	8	21.85	21.80	-5	2,457	-0.20%
2023/05/08	0	0.00	9	22.46	22.40	-9	2,443	-0.37%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/02	17	22.85	0	0.00	22.90	17	2,618	0.65%
2023/04/25	1	22.85	0	0.00	22.45	1	2,636	0.04%
2023/04/21	0	0.00	3	23.25	23.00	-3	2,631	-0.11%
2023/04/19	1	24.10	0	0.00	24.35	1	2,598	0.04%
2023/04/18	0	0.00	30	24.81	24.50	-30	2,526	-1.19%
2023/04/14	3	23.55	0	0.00	23.40	3	2,294	0.13%
2023/03/28	0	0.00	2	23.30	23.10	-2	2,326	-0.09%
2023/03/27	0	0.00	1	23.50	23.45	-1	2,331	-0.04%
2023/03/24	0	0.00	4	23.20	23.50	-4	2,355	-0.17%
2023/03/22	12	23.08	0.5	23.01	23.00	11.5	2,366	0.49%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/16	7	23.43	0	0.00	23.10	7	2,699	0.26%
2023/03/13	0.4	24.28	0	0.00	24.25	0.4	3,359	0.01%
2023/03/07	0	0.00	1	24.70	24.75	-1	4,348	-0.02%
2023/03/06	0.1	24.75	0	0.00	24.70	0.1	4,344	0.00%
2023/03/02	6	24.10	0	0.00	24.10	6	4,388	0.14%
2023/02/24	5	24.10	0	0.00	24.05	5	4,416	0.11%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/22	4	24.10	4	24.16	24.20	0	4,451	0.00%
2023/02/21	5	24.77	0	0.00	24.60	5	4,469	0.11%
2023/02/20	0	0.00	2	25.15	25.00	-2	4,490	-0.04%
2023/02/13	0	0.00	1	23.45	23.95	-1	4,620	-0.02%
2023/02/09	1	24.30	10	24.30	24.30	-9	4,703	-0.19%
2023/02/06	0	0.00	2	24.40	24.40	-2	4,715	-0.04%
2023/02/03	4	24.75	1	24.75	24.60	3	4,728	0.06%
2022/12/28	1	23.20	0	0.00	23.10	1	5,562	0.02%
2022/12/26	2	23.80	1	23.65	23.80	1	5,674	0.02%
2022/12/22	1	23.45	1	23.65	23.50	0	5,794	0.00%
2022/12/21	2	23.15	1	23.30	23.25	1	5,920	0.02%
2022/12/20	2	24.15	2	23.70	23.05	0	6,016	0.00%
2022/12/16	2	24.40	1	24.55	24.20	1	6,279	0.02%
2022/12/14	0	0.00	20	24.85	24.80	-20	6,335	-0.32%
2022/12/13	11	24.85	0	0.00	24.70	11	6,413	0.17%
2022/12/12	3	24.82	1	25.10	25.10	2	6,466	0.03%
2022/12/08	1	26.00	0	0.00	26.10	1	6,498	0.02%
2022/12/07	3	25.97	26	26.15	26.10	-23	6,523	-0.35%
2022/12/05	9	25.60	15	25.38	25.90	-6	6,463	-0.09%
2022/12/02	40	25.52	35	25.47	25.40	5	6,428	0.08%
2022/12/01	3	24.85	25	24.76	24.75	-22	6,369	-0.35%
2022/11/30	60	25.28	8	25.54	25.15	52	6,470	0.80%
2022/11/29	5	24.50	1	24.10	24.55	4	6,422	0.06%
2022/11/17	0	0.00	2	23.50	23.55	-2	7,853	-0.03%
2022/11/14	0	0.00	6	23.25	23.95	-6	8,209	-0.07%
2022/11/11	2	23.00	0	0.00	22.75	2	8,209	0.02%
2022/11/10	8	23.02	0	0.00	22.65	8	8,348	0.10%
2022/11/08	2	23.50	0	0.00	23.05	2	8,549	0.02%
2022/11/07	5	23.10	0	0.00	23.10	5	8,797	0.06%
2022/11/04	0	0.00	1	22.85	22.95	-1	9,293	-0.01%
2022/11/03	1	22.35	0	0.00	22.70	1	9,546	0.01%
2022/11/01	0	0.00	2	22.15	22.30	-2	10,213	-0.02%
2022/10/28	2	21.50	0	0.00	21.45	2	11,055	0.02%
2022/10/24	2	22.53	1	22.95	22.25	1	11,799	0.01%
2022/10/20	1	22.60	0	0.00	22.75	1	12,979	0.01%
2022/10/19	1	23.75	0	0.00	23.30	1	13,151	0.01%
2022/10/18	3	24.53	3	24.30	23.95	0	13,379	0.00%
2022/10/14	0	0.00	1	23.95	23.75	-1	14,878	-0.01%
2022/10/07	9	25.10	9	25.30	25.15	0	15,715	0.00%
2022/10/06	9	25.00	9	25.30	25.00	0	16,266	0.00%
2022/10/05	21	25.33	20	25.19	24.85	1	16,701	0.01%
2022/10/03	10	23.44	10	23.70	23.70	0	17,841	0.00%
2022/09/30	1	22.35	0	0.00	23.45	1	18,625	0.01%
2022/09/29	10	23.20	10	23.25	23.15	0	18,887	0.00%
2022/09/28	10	22.90	13	23.74	22.55	-3	18,959	-0.02%
2022/09/27	10	24.25	14	23.59	24.10	-4	19,231	-0.02%
2022/09/23	11	26.87	0	0.00	25.60	11	19,379	0.06%
2022/09/16	1	27.50	2	27.45	27.45	-1	19,990	-0.01%
2022/09/15	1	29.15	13	28.71	28.05	-12	19,867	-0.06%
2022/09/14	4	28.90	10	28.50	28.90	-6	19,746	-0.03%
2022/09/13	8	29.75	19.4	29.53	29.70	-11.4	19,672	-0.06%
2022/09/12	9	28.31	31	28.90	29.55	-22	19,555	-0.11%
2022/09/08	2.2	27.60	5	28.00	28.00	-2.8	19,307	-0.01%
2022/09/07	3	27.30	8	27.33	27.20	-5	19,351	-0.03%
2022/09/06	52	28.55	29	28.84	27.85	23	19,577	0.12%
2022/09/05	25	29.55	27	29.89	29.60	-2	19,960	-0.01%
2022/09/02	18.2	30.51	15	30.44	30.50	3.2	19,750	0.02%
2022/09/01	22	29.37	12	29.95	29.30	10	19,229	0.05%
2022/08/31	10	29.42	16	29.65	29.95	-6	19,040	-0.03%
2022/08/30	15	28.76	38	29.14	29.30	-23	18,818	-0.12%
2022/08/29	33	28.05	8	27.95	27.90	25	18,584	0.13%
2022/08/26	18	29.01	13	29.17	29.25	5	18,481	0.03%
2022/08/25	8	28.65	9	28.44	28.50	-1	18,261	-0.01%
2022/08/24	18	28.11	13	28.38	28.40	5	18,270	0.03%
2022/08/23	21	27.74	20	27.90	28.40	1	18,276	0.01%
2022/08/22	1	27.00	0	0.00	27.00	1	17,966	0.01%
2022/08/19	0	0.00	1	27.90	27.75	-1	17,874	-0.01%
2022/08/18	0	0.00	10	28.15	27.95	-10	17,775	-0.06%
2022/08/17	18	28.36	9	27.91	27.75	9	17,729	0.05%
2022/08/16	10	29.32	8	28.80	28.65	2	17,734	0.01%
2022/08/15	18	29.16	5	29.25	29.20	13	17,597	0.07%
2022/08/12	24	29.03	22	28.95	29.05	2	17,470	0.01%
2022/08/11	9	30.40	10	30.02	29.80	-1	17,157	-0.01%
2022/08/10	3	31.00	3	31.30	31.25	0	16,627	0.00%
2022/08/09	5	31.20	0	0.00	31.35	5	16,360	0.03%
2022/08/08	1	30.90	3	31.12	30.80	-2	15,945	-0.01%
2022/08/05	19	30.92	15	31.02	31.00	4	15,689	0.03%
2022/08/04	3	29.58	2	30.10	29.90	1	15,206	0.01%
2022/08/03	3	29.68	7	30.12	29.00	-4	14,855	-0.03%
2022/08/02	7	30.03	3	30.10	30.35	4	14,539	0.03%
2022/08/01	11	30.79	8	30.59	30.60	3	14,386	0.02%
2022/07/29	6	30.58	3	30.50	30.35	3	14,196	0.02%
2022/07/28	12	31.68	17.5	31.22	30.60	-5.5	13,967	-0.04%
2022/07/27	29	30.86	27	30.90	31.20	2	13,619	0.01%
2022/07/26	0	0.00	1	29.40	29.70	-1	12,809	-0.01%
2022/07/25	2	29.38	1	29.65	29.90	1	12,582	0.01%
2022/07/22	20	30.33	20	29.91	30.15	0	12,304	0.00%
2022/07/21	23	28.72	22	29.20	29.60	1	11,279	0.01%
2022/07/20	0	0.00	1	28.55	27.50	-1	10,726	-0.01%
2022/07/19	0	0.00	7	28.24	27.90	-7	10,554	-0.07%
2022/07/18	11.5	28.79	8	29.10	28.55	3.5	10,361	0.03%
2022/07/15	11	28.96	16	28.66	28.55	-5	10,133	-0.05%
2022/07/14	2	28.80	17	28.91	28.80	-15	9,710	-0.15%
2022/07/13	5	28.00	15	28.20	27.50	-10	9,122	-0.11%
2022/07/12	21	26.98	18	27.41	26.95	3	8,654	0.03%
2022/07/11	16	27.78	15	27.92	28.10	1	8,281	0.01%
2022/07/08	26	27.25	18	27.11	26.45	8	7,315	0.11%
2022/07/07	9	26.34	12	26.28	26.95	-3	6,512	-0.05%
2022/07/06	0	0.00	6	24.65	24.80	-6	6,230	-0.10%
2022/07/05	10	26.92	15	26.55	26.60	-5	6,221	-0.08%
2022/07/04	1	25.10	2	26.00	25.85	-1	5,918	-0.02%
2022/07/01	22	27.16	19	26.49	25.85	3	5,923	0.05%
2022/06/29	12	26.40	14	27.04	27.30	-2	5,499	-0.04%
2022/06/27	0	0.00	5	25.68	25.60	-5	5,313	-0.09%
2022/06/17	0	0.00	2	24.00	24.00	-2	6,904	-0.03%
2022/06/16	13	25.53	11	24.85	24.05	2	6,932	0.03%
2022/06/15	7	26.19	8	25.94	25.50	-1	6,967	-0.01%
2022/06/14	11	26.05	5	25.54	26.00	6	6,608	0.09%
2022/06/13	0	0.00	2	24.15	24.20	-2	5,973	-0.03%
2022/06/07	0	0.00	2	23.80	23.65	-2	5,886	-0.03%
2022/06/02	0.5	23.50	0	0.00	23.35	0.5	5,955	0.01%
2022/06/01	2	23.45	0	0.00	23.40	2	6,004	0.03%
2022/05/31	8	23.47	7	23.75	23.60	1	5,961	0.02%
2022/05/30	2	22.98	2	22.95	22.95	0	5,847	0.00%
2022/05/27	0	0.00	1	22.50	22.45	-1	6,273	-0.02%
2022/05/25	4	22.33	7	22.36	22.25	-3	6,432	-0.05%
2022/05/24	8	23.42	3	22.80	22.60	5	6,461	0.08%
2022/05/23	0	0.00	2	22.55	22.55	-2	6,271	-0.03%
2022/05/19	2	22.30	4	22.16	22.55	-2	6,349	-0.03%
2022/05/16	2	22.10	2	22.00	21.80	0	6,432	0.00%
2022/05/13	0	0.00	3	21.65	21.65	-3	6,451	-0.05%
2022/05/12	1	21.55	0	0.00	20.65	1	6,467	0.02%
2022/05/06	2	22.63	0	0.00	22.65	2	6,529	0.03%
2022/05/05	3	23.37	0	0.00	23.30	3	6,643	0.05%
2022/04/28	0	0.00	0	22.75	22.45	0	6,771	0.00%
2022/04/27	2	22.15	6	22.45	22.30	-4	6,805	-0.06%
2022/04/25	2	22.95	1	23.20	22.85	1	6,872	0.01%
2022/04/22	4	24.11	0	0.00	24.05	4	6,937	0.06%
2022/04/21	2	24.40	0	0.00	24.40	2	7,003	0.03%
2022/04/20	2.5	24.57	2	25.00	24.65	0.5	7,050	0.01%
2022/04/15	0	0.00	1	24.00	23.80	-1	7,321	-0.01%
2022/04/13	1	24.65	5	24.95	24.95	-4	7,506	-0.05%
2022/04/12	1	23.95	1	24.35	24.25	0	7,979	0.00%
2022/04/11	3	24.73	3	25.05	24.50	0	8,023	0.00%
2022/04/07	11	27.20	13	27.03	26.50	-2	8,048	-0.02%
2022/04/06	5	26.71	0	0.00	26.80	5	8,024	0.06%
2022/04/01	6	27.13	5	26.96	26.85	1	8,296	0.01%
2022/03/30	12	28.14	3	28.12	27.90	9	9,118	0.10%
2022/03/29	3	27.82	7	27.59	27.45	-4	9,234	-0.04%
2022/03/28	0	0.00	2	27.80	28.10	-2	9,040	-0.02%
2022/03/25	21	28.26	62	28.90	28.95	-41	8,634	-0.47%
2022/03/24	3	26.68	13	26.60	26.35	-10	7,765	-0.13%
2022/03/21	10	25.50	2	25.45	25.50	8	7,834	0.10%
2022/03/18	6	25.99	33	25.71	26.15	-27	8,041	-0.34%
2022/03/15	1	23.80	1	23.90	23.75	0	8,442	0.00%
2022/03/14	0	0.00	7	24.40	24.40	-7	8,833	-0.08%
2022/03/10	1	24.60	0	0.00	24.40	1	9,238	0.01%
2022/03/09	0	0.00	1	23.50	23.50	-1	9,799	-0.01%
2022/03/08	30	23.10	13	23.10	23.05	17	10,186	0.17%
2022/03/07	7	24.06	0	0.00	23.70	7	10,681	0.07%
2022/03/04	2	25.15	2	25.85	25.15	0	11,040	0.00%
2022/03/03	14	25.66	5	26.19	25.65	9	11,465	0.08%
2022/03/02	1	26.20	1	26.35	26.25	0	11,967	0.00%
2022/03/01	4	26.21	30	26.50	26.75	-26	12,020	-0.22%
2022/02/25	0	0.00	40	24.50	24.35	-40	12,561	-0.32%
2022/02/24	2	24.23	4	24.09	23.95	-2	13,372	-0.01%
2022/02/22	10	25.17	6	24.98	25.00	4	15,063	0.03%
2022/02/21	5	25.80	1	26.05	25.85	4	15,619	0.03%
2022/02/16	1	25.75	1	26.35	25.85	0	19,543	0.00%
2022/02/15	6	25.66	0	0.00	25.55	6	21,328	0.03%
2022/02/14	6	25.77	0	0.00	25.80	6	23,345	0.03%
2022/02/10	3	27.15	1	27.20	26.90	2	24,397	0.01%
2022/02/09	1	27.30	0	0.00	27.70	1	25,234	0.00%
2022/02/08	2	27.45	1	27.10	27.50	1	26,542	0.00%
2022/02/07	3	26.48	0	0.00	27.05	3	27,369	0.01%
2022/01/26	0	0.00	1	25.15	25.25	-1	27,816	0.00%
2022/01/25	1	26.20	0	0.00	25.45	1	28,722	0.00%
2022/01/21	3	26.75	0	0.00	26.45	3	30,488	0.01%
2022/01/20	1	27.25	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	2	27.05	27.50	-2	33,339	-0.01%
2022/01/18	2	27.78	1	27.55	27.55	1	34,890	0.00%
2022/01/17	3	27.52	0	0.00	27.80	3	36,235	0.01%
2022/01/12	6	27.60	0	0.00	27.40	6	36,593	0.02%
2022/01/11	3	27.83	6	28.53	27.30	-3	36,558	-0.01%
2022/01/10	4	28.70	5	28.35	28.70	-1	36,497	0.00%
2022/01/07	17	29.60	0	0.00	29.25	17	36,438	0.05%
2022/01/06	2	30.33	0	0.00	30.40	2	36,348	0.01%
2022/01/05	72	31.03	20	31.36	30.65	52	36,375	0.14%
2022/01/04	15	30.46	14	30.44	30.30	1	35,914	0.00%
2022/01/03	2	30.75	3	31.37	30.40	-1	35,884	0.00%
2021/12/30	3	31.15	10	31.35	31.05	-7	35,890	-0.02%
2021/12/29	30	32.04	19	32.24	31.85	11	36,056	0.03%
2021/12/28	10	32.45	11	31.85	31.85	-1	35,959	0.00%
2021/12/27	43	32.26	77	32.47	32.95	-34	35,902	-0.09%
2021/12/24	21	30.97	14	30.45	30.70	7	35,490	0.02%
2021/12/23	16	30.92	20	31.05	31.15	-4	36,100	-0.01%
2021/12/22	1	29.90	2	29.70	29.65	-1	36,070	0.00%
2021/12/21	6	30.02	11	30.09	29.85	-5	36,498	-0.01%
2021/12/20	1	29.60	0	0.00	29.75	1	36,741	0.00%
2021/12/17	6	29.58	0	0.00	29.65	6	36,692	0.02%
2021/12/16	1	30.65	2	30.88	30.60	-1	36,586	0.00%
2021/12/15	0	0.00	11	30.58	30.40	-11	36,456	-0.03%
2021/12/14	15	29.84	43	30.14	29.75	-28	36,387	-0.08%
2021/12/13	1	31.35	2	30.70	31.10	-1	36,091	0.00%
2021/12/10	31	30.82	0	0.00	30.70	31	35,869	0.09%
2021/12/09	4	31.59	19	32.12	31.35	-15	35,725	-0.04%
2021/12/08	53	32.44	30	32.30	31.60	23	35,462	0.06%
2021/12/07	15	31.70	2	32.10	31.45	13	35,048	0.04%
2021/12/06	3	31.50	3	31.33	31.45	0	34,800	0.00%
2021/12/03	10	32.81	2	32.58	31.95	8	34,606	0.02%
2021/12/02	5	31.47	4	31.45	30.60	1	33,997	0.00%
2021/12/01	3	30.57	2	30.65	32.55	1	33,572	0.00%
2021/11/30	2	33.00	5	32.25	32.00	-3	32,999	-0.01%
2021/11/29	14	31.94	11	32.15	32.30	3	32,571	0.01%
2021/11/26	11	32.05	19	33.07	32.70	-8	32,079	-0.02%
2021/11/25	14	34.08	20	34.68	34.60	-6	31,472	-0.02%
2021/11/24	11	34.74	25	35.50	35.40	-14	30,990	-0.05%
2021/11/23	30	34.77	24	34.17	33.45	6	30,274	0.02%
2021/11/22	9	35.42	10	35.32	35.70	-1	29,436	0.00%
2021/11/19	38	36.09	31	35.44	35.05	7	28,814	0.02%
2021/11/18	22	34.55	11	34.17	34.70	11	27,690	0.04%
2021/11/17	29	34.97	18	34.52	35.40	11	27,073	0.04%
2021/11/16	53	34.49	56	34.23	34.80	-3	25,657	-0.01%
2021/11/15	12	30.93	35	31.27	32.35	-23	23,694	-0.10%
2021/11/12	84	30.20	41	30.29	29.45	43	23,056	0.19%
2021/11/11	21	28.59	34	28.79	29.25	-13	21,243	-0.06%
2021/11/10	17	26.47	37	26.29	26.60	-20	19,226	-0.10%
2021/11/09	10	26.35	10	26.34	26.20	0	18,704	0.00%
2021/11/08	14	26.34	25	26.58	25.60	-11	18,129	-0.06%
2021/11/05	50	25.96	36	26.62	26.25	14	17,296	0.08%
2021/11/04	56	25.25	42	25.53	26.70	14	15,966	0.09%
2021/11/03	3	25.65	22	25.65	24.30	-19	15,102	-0.13%
2021/11/02	35.1	25.27	6	25.60	24.35	29.1	14,556	0.20%
2021/11/01	18.4	26.27	22	26.29	26.10	-3.6	13,727	-0.03%
2021/10/29	29	26.41	29	26.34	26.45	0	12,922	0.00%
2021/10/28	51.5	25.83	66	25.81	25.55	-14.5	11,857	-0.12%
2021/10/27	19	24.19	9	23.42	24.75	10	9,828	0.10%
2021/10/26	42	23.55	77	23.70	22.50	-35	8,927	-0.39%
2021/10/25	93	22.21	56	22.54	22.95	37	7,357	0.50%
2021/10/22	3	20.20	3	20.90	20.90	0	5,972	0.00%
2021/10/21	3	19.62	1	19.05	19.00	2	5,701	0.04%
2021/10/20	5	19.20	4	19.24	19.30	1	5,876	0.02%
2021/10/19	3	19.00	3	18.60	18.75	0	5,859	0.00%
2021/10/18	73	19.17	83	19.21	18.65	-10	5,843	-0.17%
2021/10/15	6	18.23	5	18.38	18.40	1	5,772	0.02%
2021/10/14	13	17.88	3	17.80	17.85	10	5,816	0.17%
2021/10/13	3	18.85	0	0.00	17.95	3	5,839	0.05%
2021/10/12	1	18.75	4	18.75	18.60	-3	6,035	-0.05%
2021/10/08	7	18.70	16	18.99	19.00	-9	6,086	-0.15%
2021/10/07	13	18.63	0	0.00	18.90	13	6,298	0.21%
2021/10/06	7	18.65	5	19.48	18.15	2	7,065	0.03%
2021/10/04	1	19.70	0	0.00	19.60	1	6,639	0.02%
2021/10/01	16	20.69	0	0.00	20.60	16	6,478	0.25%
2021/09/30	4	21.39	3	21.43	21.05	1	6,112	0.02%
2021/09/29	2	20.15	2	20.48	20.55	0	5,329	0.00%
2021/09/28	3	19.85	6	20.09	20.40	-3	5,262	-0.06%
2021/09/27	22	18.41	20	19.10	19.35	2	4,844	0.04%
2021/09/15	0	0.00	5	17.35	17.35	-5	4,956	-0.10%
2021/09/02	2	18.55	0	0.00	18.50	2	5,890	0.03%
2021/08/25	0	0.00	1	17.85	18.15	-1	5,948	-0.02%
2021/08/24	1	18.25	0	0.00	17.85	1	5,960	0.02%
2021/08/19	0	0.00	2	17.05	17.05	-2	5,921	-0.03%
2021/08/17	0	0.00	15	17.40	17.00	-15	5,925	-0.25%
2021/08/13	2	17.70	0	0.00	17.70	2	5,920	0.03%
2021/08/12	0	0.00	2	18.30	18.15	-2	5,906	-0.03%
2021/08/11	0	0.00	1	18.00	18.10	-1	5,917	-0.02%
2021/08/09	0	0.00	6	19.32	19.20	-6	5,916	-0.10%
2021/08/06	5	19.80	6	19.63	19.55	-1	5,907	-0.02%
2021/08/05	11	19.90	5	19.95	19.65	6	5,933	0.10%
2021/07/30	5	19.50	0	0.00	19.45	5	5,940	0.08%
2021/07/29	0	0.00	5	19.90	19.85	-5	5,920	-0.08%
2021/07/28	7	19.65	12	19.74	19.70	-5	5,930	-0.08%
2021/07/27	18	20.40	20	20.69	20.25	-2	5,949	-0.03%
2021/07/26	23	20.43	8	20.59	20.40	15	5,923	0.25%
2021/07/21	0	0.00	2	19.55	18.85	-2	5,618	-0.04%
2021/07/20	0	0.00	2	19.50	19.50	-2	5,607	-0.04%
2021/07/19	0	0.00	2	20.15	20.05	-2	5,567	-0.04%
2021/07/16	1	20.95	1	20.75	20.65	0	5,637	0.00%
2021/07/15	6	20.38	13	19.94	20.00	-7	5,431	-0.13%
2021/07/14	1	19.80	5	20.32	20.00	-4	5,442	-0.07%
2021/07/13	25	20.61	10	20.44	20.90	15	5,386	0.28%
2021/07/09	0	0.00	3	19.50	19.20	-3	4,787	-0.06%
2021/07/07	0	0.00	6	19.20	19.20	-6	4,972	-0.12%
2021/07/06	1	19.50	0	0.00	19.55	1	5,112	0.02%
2021/07/05	0	0.00	85	20.00	20.00	-85	5,143	-1.65%
2021/06/30	1	19.05	1	19.25	19.00	0	4,918	0.00%
2021/06/29	1	18.90	0	0.00	18.95	1	4,907	0.02%
2021/06/25	1	19.50	0	0.00	19.40	1	4,982	0.02%
2021/06/24	5	19.91	3	19.80	20.00	2	4,958	0.04%
2021/06/23	3	19.07	42	19.55	19.60	-39	4,706	-0.83%
2021/06/18	3	18.77	1	18.75	18.70	2	4,978	0.04%
2021/06/16	10	19.10	0	0.00	18.70	10	5,292	0.19%
2021/06/15	1	19.55	0	0.00	19.40	1	5,441	0.02%
2021/06/11	41	19.44	10	19.59	19.25	31	5,809	0.53%
2021/06/09	8	18.02	0	0.00	18.25	8	5,276	0.15%
2021/06/01	1	18.10	0	0.00	18.00	1	5,755	0.02%
2021/05/28	0	0.00	10	17.40	17.30	-10	5,821	-0.17%
2021/05/12	4	16.34	0	0.00	15.90	4	7,015	0.06%
2021/05/11	4	17.69	0	0.00	17.25	4	7,092	0.06%
2021/05/10	2	18.70	0	0.00	18.80	2	7,055	0.03%
2021/05/07	0	0.00	8	19.10	19.10	-8	7,090	-0.11%
2021/05/06	3	18.20	0	0.00	18.00	3	7,076	0.04%
2021/05/05	2	18.35	0	0.00	18.15	2	7,107	0.03%
2021/05/04	2	18.13	0	0.00	18.05	2	7,120	0.03%
2021/05/03	3	19.43	0	0.00	19.00	3	7,104	0.04%
2021/04/29	1	20.30	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	1	20.70	20.70	-1	7,149	-0.01%
2021/04/21	0	0.00	36	21.47	21.00	-36	8,045	-0.45%
2021/04/20	1	21.55	4	21.76	21.60	-3	8,442	-0.04%
2021/04/19	0	0.00	18	22.63	22.20	-18	8,758	-0.21%
2021/04/16	1	21.80	60	22.10	21.80	-59	8,760	-0.67%
2021/04/15	38	21.82	5	21.86	21.60	33	8,747	0.38%
2021/04/14	62	21.19	0	0.00	21.30	62	8,633	0.72%
2021/04/13	1	21.20	6	21.58	20.95	-5	8,806	-0.06%
2021/04/12	4	21.50	4	21.83	21.30	0	9,204	0.00%
2021/04/09	2	21.03	2	21.10	21.05	0	9,583	0.00%
2021/04/08	4	21.40	0	0.00	21.35	4	9,584	0.04%
2021/04/07	1	20.70	0	0.00	20.95	1	9,533	0.01%
2021/04/06	2	20.50	4	20.50	20.45	-2	9,530	-0.02%
2021/04/01	0	0.00	1	20.45	20.40	-1	9,572	-0.01%
2021/03/31	1	20.35	7	20.22	20.20	-6	9,706	-0.06%
2021/03/29	0	0.00	4	21.08	21.00	-4	9,831	-0.04%
2021/03/26	0	0.00	1	20.75	21.00	-1	10,032	-0.01%
2021/03/25	6	21.42	1	21.30	20.85	5	10,754	0.05%
2021/03/24	4	21.31	6	21.74	21.30	-2	11,226	-0.02%
2021/03/23	11	22.09	3	22.05	21.60	8	11,161	0.07%
2021/03/22	26	21.75	11	21.75	22.30	15	10,896	0.14%
2021/03/19	5	21.22	8	21.31	21.40	-3	10,730	-0.03%
2021/03/18	8	21.56	10	21.23	21.40	-2	10,726	-0.02%
2021/03/17	73	21.14	89	21.23	21.25	-16	10,571	-0.15%
2021/03/12	10	20.43	2	20.45	20.40	8	10,068	0.08%
2021/03/11	1	20.00	4	20.00	19.90	-3	10,073	-0.03%
2021/03/10	11	19.87	0	0.00	19.60	11	10,059	0.11%
2021/03/08	1	20.05	3	20.40	19.45	-2	10,059	-0.02%
2021/03/04	0	0.00	1	20.10	19.60	-1	9,905	-0.01%
2021/03/03	11	19.96	0	0.00	20.05	11	9,894	0.11%
2021/03/02	1	20.45	0	0.00	19.60	1	9,869	0.01%
2021/02/26	2	19.50	0	0.00	19.55	2	9,731	0.02%
2021/02/24	5	19.90	5	19.80	19.70	0	9,750	0.00%
2021/02/22	1	19.95	5	19.75	19.85	-4	9,609	-0.04%
2021/02/19	10	19.85	5	19.95	19.80	5	9,540	0.05%
2021/02/18	0	0.00	1	19.50	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	158	19.23	19.15	-158	9,199	-1.72%	大賣/鉅額交易
2021/02/04	0	0.00	5	18.87	18.80	-5	9,124	-0.05%
2021/02/03	2	19.45	3	19.60	19.40	-1	9,054	-0.01%
2021/02/02	0	0.00	1	18.25	18.80	-1	8,707	-0.01%
2021/02/01	2	17.55	0	0.00	17.55	2	8,547	0.02%
2021/01/29	6	18.03	2	18.10	17.60	4	8,518	0.05%
2021/01/27	3	18.60	0	0.00	18.70	3	8,427	0.04%
2021/01/25	51	18.77	1	18.85	18.60	50	8,325	0.60%
2021/01/22	27	18.85	0	0.00	18.85	27	8,259	0.33%
2021/01/21	55	18.87	0	0.00	18.85	55	8,185	0.67%
2021/01/20	2	19.23	1	20.25	19.15	1	8,075	0.01%
2021/01/19	96	20.48	78	20.62	20.50	18	7,888	0.23%
2021/01/18	0	0.00	82	20.17	19.95	-82	7,524	-1.09%
2021/01/15	23	20.61	4	20.00	20.00	19	7,421	0.26%
2021/01/14	1	20.85	8	20.74	20.55	-7	7,224	-0.10%
2021/01/13	8	20.81	3	21.25	20.45	5	6,862	0.07%
2021/01/12	7	19.38	213	19.85	19.80	-206	6,362	-3.24%	大賣/鉅額交易
2021/01/11	1	18.10	1	19.50	19.40	0	5,948	0.00%
2021/01/08	189	18.47	12	18.19	18.25	177	5,729	3.09%	大買/鉅額交易
2021/01/07	56	19.13	0	0.00	18.95	56	5,633	0.99%
2021/01/06	15	19.28	9	19.28	19.10	6	5,543	0.11%
2021/01/05	37	19.96	8	20.28	19.85	29	5,189	0.56%
2021/01/04	24	19.68	3	18.65	19.90	21	4,674	0.45%
2020/12/25	3	18.45	2	18.75	18.25	1	3,868	0.03%
2020/12/23	104	17.93	2	17.85	17.60	102	3,600	2.83%	大買/鉅額交易
2020/12/22	8	18.04	0	0.00	17.50	8	3,445	0.23%
2020/12/21	3	17.75	4	18.91	18.60	-1	3,207	-0.03%
2020/12/14	0	0.00	9	16.85	16.65	-9	1,819	-0.49%
2020/12/11	0	0.00	16	16.50	16.15	-16	1,686	-0.95%
2020/12/08	0	0.00	2	16.35	16.35	-2	1,587	-0.13%
2020/12/07	5	16.88	0	0.00	16.70	5	1,556	0.32%
2020/12/01	0	0.00	2	15.90	15.85	-2	1,402	-0.14%
2020/11/24	2	15.20	1	15.15	15.25	1	1,291	0.08%
2020/11/23	0	0.00	16	15.59	15.50	-16	1,399	-1.14%
2020/11/19	15	15.20	0	0.00	15.10	15	1,315	1.14%
2020/11/18	1	15.15	1	15.20	15.05	0	1,329	0.00%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/11/16	0	0.00	1	14.65	14.80	-1	1,312	-0.08%
2020/11/12	1	14.75	0	0.00	14.60	1	1,309	0.08%
2020/11/06	0	0.00	2	14.25	14.10	-2	1,310	-0.15%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/23	0	0.00	5	14.45	14.55	-5	1,445	-0.35%
2020/10/16	2	14.00	0	0.00	13.95	2	1,587	0.13%
2020/10/13	6	14.09	0	0.00	14.10	6	1,592	0.38%
2020/10/12	2	14.20	0	0.00	14.15	2	1,600	0.12%
2020/10/06	3	14.33	0	0.00	14.35	3	1,638	0.18%
2020/09/24	1	14.25	0	0.00	14.15	1	1,834	0.05%
2020/09/22	1	14.85	0	0.00	14.75	1	2,333	0.04%
2020/09/11	5	15.20	0	0.00	15.15	5	2,679	0.19%
2020/09/09	0	0.00	1	15.70	15.65	-1	2,663	-0.04%
2020/09/07	10	15.90	2	15.90	15.60	8	2,641	0.30%
2020/08/27	0	0.00	3	15.40	15.20	-3	2,491	-0.12%
2020/08/26	0	0.00	1	15.25	15.05	-1	2,357	-0.04%
2020/08/21	1	14.15	0	0.00	14.25	1	2,345	0.04%
2020/08/20	2	14.23	0	0.00	13.95	2	2,341	0.09%
2020/08/19	1	15.10	0	0.00	15.00	1	2,310	0.04%
2020/07/10	1	15.70	0	0.00	15.50	1	2,543	0.04%
2020/07/08	0	0.00	1	16.15	16.25	-1	2,514	-0.04%
2020/07/07	0	0.00	1	16.20	16.10	-1	2,487	-0.04%
2020/07/06	1	16.45	1	16.45	16.45	0	2,466	0.00%
2020/07/02	1	16.35	3	16.40	16.35	-2	2,474	-0.08%
2020/07/01	4	17.08	1	17.05	16.90	3	2,384	0.13%
2020/06/30	2	15.95	0	0.00	16.30	2	1,962	0.10%
2020/06/22	0	0.00	22	14.72	14.65	-22	1,654	-1.33%
2020/06/19	1	14.65	0	0.00	14.60	1	1,677	0.06%
2020/06/18	0	0.00	0	14.95	14.65	0	1,679	0.00%
2020/06/15	0	0.00	1	14.00	13.95	-1	1,730	-0.06%
2020/06/11	1	14.55	0	0.00	14.35	1	1,756	0.06%
2020/06/03	0	0.00	3	14.90	14.80	-3	1,936	-0.15%
2020/05/28	3	14.60	0	0.00	14.55	3	1,927	0.16%
2020/05/21	1	14.90	0	0.00	14.90	1	1,918	0.05%
2020/05/11	2	15.45	1	15.15	15.35	1	1,763	0.06%
2020/04/20	1	13.80	0	0.00	13.75	1	1,598	0.06%
2020/04/16	0	0.00	6	13.50	13.50	-6	1,539	-0.39%
2020/04/14	5	13.55	0	0.00	13.45	5	1,559	0.32%
2020/04/10	1	13.00	0	0.00	13.05	1	1,569	0.06%
2020/04/01	0	0.00	7	12.10	12.15	-7	1,531	-0.46%
2020/02/14	0	0.00	10	15.85	15.85	-10	2,684	-0.37%
2020/02/10	1	15.45	10	15.20	15.45	-9	2,745	-0.33%
2020/02/07	4	15.46	0	0.00	15.45	4	2,764	0.14%
2020/02/05	13	15.41	0	0.00	15.50	13	2,808	0.46%
2020/02/03	2	14.65	0	0.00	14.85	2	2,856	0.07%
2020/01/31	1	15.55	0	0.00	15.50	1	2,843	0.04%
2020/01/30	4	15.90	4	16.38	15.80	0	2,880	0.00%
2020/01/20	1	17.60	0	0.00	17.55	1	2,865	0.03%
2020/01/15	0	0.00	9	17.32	17.25	-9	2,863	-0.31%
2020/01/07	0	0.00	1	17.60	17.55	-1	3,258	-0.03%
2020/01/03	12	18.39	0	0.00	18.15	12	3,333	0.36%
2020/01/02	13	18.32	0	0.00	18.35	13	3,317	0.39%
2019/12/18	0	0.00	5	18.36	18.35	-5	5,789	-0.09%
2019/12/12	0	0.00	14	18.21	18.10	-14	5,703	-0.25%
2019/12/10	19	18.54	0	0.00	18.40	19	5,721	0.33%
2019/12/09	3	18.38	3	18.40	18.50	0	5,704	0.00%
2019/12/06	2	18.25	2	18.35	18.10	0	5,683	0.00%
2019/11/27	5	18.69	7	18.85	18.65	-2	5,695	-0.04%
2019/11/26	1	18.85	4	18.88	18.55	-3	5,662	-0.05%
2019/11/25	3	18.75	0	0.00	18.70	3	5,642	0.05%
2019/11/22	11	18.85	6	18.75	19.05	5	5,606	0.09%
2019/11/20	6	18.33	6	18.47	18.40	0	5,508	0.00%
2019/11/19	10	18.65	10	18.65	18.65	0	5,477	0.00%
2019/11/18	5	19.37	7	19.64	18.90	-2	5,440	-0.04%
2019/11/15	17	19.14	14	18.72	18.60	3	5,005	0.06%
2019/11/14	5	18.25	6	18.39	19.00	-1	4,816	-0.02%
2019/11/13	4	17.26	4	17.38	17.30	0	4,538	0.00%
2019/11/12	15	17.23	15	17.36	17.45	0	4,534	0.00%
2019/11/11	3	17.33	2	17.25	17.05	1	4,518	0.02%
2019/11/05	1	18.70	1	18.90	18.30	0	4,433	0.00%
2019/11/04	1	18.50	1	18.55	18.50	0	4,418	0.00%
2019/10/31	1	18.05	1	17.90	17.85	0	4,320	0.00%
2019/10/29	6	18.48	6	18.32	18.15	0	4,289	0.00%
2019/10/28	4	18.18	6	18.23	18.15	-2	4,241	-0.05%
2019/10/25	6	18.32	6	18.33	18.15	0	4,234	0.00%
2019/10/24	6	18.43	6	18.55	18.50	0	4,219	0.00%
2019/10/23	9	18.58	7	18.49	18.45	2	4,221	0.05%
2019/10/22	4	18.78	4	18.85	18.55	0	4,186	0.00%
2019/10/17	4	17.83	7	18.06	18.60	-3	4,066	-0.07%
2019/10/15	5	17.68	6	17.65	17.50	-1	3,894	-0.03%
2019/10/09	3	18.35	1	18.45	17.80	2	3,873	0.05%
2019/10/08	1	17.95	1	17.90	17.70	0	3,840	0.00%
2019/10/04	18	18.02	18	18.10	18.15	0	3,789	0.00%
2019/10/03	2	18.35	1	18.20	18.10	1	3,756	0.03%
2019/10/01	11	18.41	10	18.50	18.40	1	3,577	0.03%
2019/09/27	0	0.00	0.6	18.30	18.30	-0.6	3,412	-0.02%
2019/09/26	62	19.13	61	19.54	19.15	1	3,233	0.03%
2019/09/25	50.5	18.23	50	18.45	19.25	0.5	2,502	0.02%
2019/09/24	20	17.00	20	17.50	17.50	0	1,262	0.00%
2019/09/17	2	15.70	0	0.00	15.60	2	1,108	0.18%
2019/09/12	4	16.18	4	16.15	16.10	0	1,099	0.00%
2019/09/10	0	0.00	13	15.60	15.60	-13	1,059	-1.23%
2019/08/26	1	14.90	0	0.00	14.95	1	1,012	0.10%
2019/08/19	1	15.00	1	15.00	15.00	0	965	0.00%
2019/08/07	1	14.40	0	0.00	14.35	1	1,051	0.10%
2019/08/05	1	14.75	0	0.00	14.70	1	1,053	0.09%
2019/08/02	0	0.00	9	15.50	15.20	-9	1,048	-0.86%
2019/07/19	0	0.00	2	15.95	15.75	-2	1,003	-0.20%
2019/07/16	0	0.00	4	15.70	15.75	-4	977	-0.41%
2019/07/15	0	0.00	2	15.60	15.85	-2	996	-0.20%
2019/07/12	2	15.83	1	15.85	15.80	1	1,068	0.09%
2019/07/11	4	15.40	0	0.00	15.30	4	1,189	0.34%
2019/07/08	2	15.50	0	0.00	15.50	2	1,511	0.13%
2019/07/04	1	15.25	0	0.00	15.30	1	1,519	0.07%
2019/07/02	20	15.18	20	15.30	15.30	0	1,532	0.00%
2019/06/26	16	14.90	15	14.85	14.85	1	1,765	0.06%
2019/06/25	1	15.05	0	0.00	14.85	1	1,829	0.05%
2019/06/17	1	15.00	0	0.00	15.00	1	2,046	0.05%
2019/05/23	1	14.35	0	0.00	14.35	1	2,106	0.05%
2019/05/22	1	14.80	0	0.00	14.75	1	2,115	0.05%
2019/05/21	1	14.85	1	14.70	14.90	0	2,139	0.00%
2019/05/17	1	14.05	0	0.00	14.20	1	2,072	0.05%
2019/05/16	1	14.50	0	0.00	14.35	1	2,071	0.05%
2019/05/14	0	0.00	1	14.35	14.60	-1	2,076	-0.05%
2019/05/13	1	14.80	0	0.00	14.50	1	2,125	0.05%
2019/05/09	1	15.30	15	15.45	15.30	-14	2,116	-0.66%
2019/05/08	2	15.95	0	0.00	15.90	2	2,109	0.09%
2019/05/07	5	16.10	0	0.00	16.10	5	2,119	0.24%
2019/05/06	0	0.00	7	16.29	16.00	-7	2,113	-0.33%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/04/30	6	16.40	0	0.00	16.40	6	2,086	0.29%
2019/04/29	0	0.00	6	16.75	16.35	-6	2,081	-0.29%
2019/04/26	1	16.70	1	16.80	16.70	0	2,069	0.00%
2019/04/24	21	17.06	10	17.30	17.05	11	2,062	0.53%
2019/04/23	10	17.07	0	0.00	17.05	10	2,056	0.49%
2019/04/22	0	0.00	5	17.40	17.30	-5	2,035	-0.25%
2019/04/19	5	17.15	4	17.49	17.25	1	2,023	0.05%
2019/04/18	4	17.49	2	17.98	17.25	2	1,996	0.10%
2019/04/17	7	18.01	1	17.80	17.70	6	1,896	0.32%
2019/04/16	3	17.42	14	17.50	18.20	-11	1,729	-0.64%
2019/04/15	1	16.55	2	16.53	16.55	-1	1,445	-0.07%
2019/04/12	1	16.30	0	0.00	16.30	1	1,428	0.07%
2019/04/10	0	0.00	1	16.45	16.45	-1	1,413	-0.07%
2019/04/08	0	0.00	12	16.85	16.75	-12	1,403	-0.85%
2019/04/03	3	16.75	0	0.00	16.65	3	1,392	0.22%
2019/04/02	39	16.97	30	17.05	17.10	9	1,350	0.67%
2019/04/01	1	16.70	0	0.00	16.50	1	1,202	0.08%
2019/03/29	1	16.45	1	16.40	16.45	0	1,172	0.00%
2019/03/28	3	16.53	1	16.65	16.35	2	1,183	0.17%
2019/03/27	8	16.39	1	16.45	16.50	7	1,138	0.61%
2019/03/26	2	15.83	0	0.00	15.85	2	1,138	0.18%
2019/03/22	2	16.03	0	0.00	15.85	2	1,150	0.17%
2019/03/21	4	16.95	0	0.00	16.30	4	1,144	0.35%
2019/03/18	27	16.00	27	15.87	15.80	0	1,207	0.00%
2019/02/26	0	0.00	1	15.90	15.65	-1	1,524	-0.07%
2019/02/21	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2019/02/19	1	15.55	1	15.65	15.65	0	1,525	0.00%
2019/02/13	1	15.90	0	0.00	15.80	1	1,511	0.07%
2019/02/12	1	16.05	0	0.00	16.05	1	1,500	0.07%
2019/02/11	0	0.00	2	15.45	15.40	-2	1,442	-0.14%
2019/01/28	17	15.08	16	15.20	15.20	1	1,421	0.07%
2019/01/25	15	15.00	15	14.85	14.85	0	1,413	0.00%
2019/01/24	24	14.98	34	14.81	14.80	-10	1,412	-0.71%
2019/01/23	20	14.90	32	14.85	14.80	-12	1,414	-0.85%
2019/01/22	2	15.10	0	0.00	14.90	2	1,417	0.14%
2019/01/17	2	15.15	2	15.35	14.90	0	1,436	0.00%
2019/01/11	55	15.31	47	15.01	15.00	8	1,436	0.56%
2019/01/08	12	15.19	0	0.00	15.20	12	1,426	0.84%
2019/01/07	0	0.00	20	15.30	15.40	-20	1,425	-1.40%
2019/01/04	10	14.40	10	14.90	14.90	0	1,427	0.00%
2018/12/28	20	15.40	0	0.00	15.40	20	1,444	1.38%
2018/12/26	0	0.00	10	15.44	15.35	-10	1,432	-0.70%
2018/12/24	0	0.00	20	15.90	16.00	-20	1,416	-1.41%
2018/12/21	1	15.50	1	15.60	15.80	0	1,406	0.00%
2018/12/20	20	15.60	0	0.00	15.35	20	1,381	1.45%
2018/12/19	10	16.20	20	16.55	16.05	-10	1,357	-0.74%
2018/12/18	20	15.90	2	15.90	15.85	18	1,298	1.39%
2018/12/17	2	16.50	0	0.00	16.20	2	1,293	0.15%
2018/12/13	1	16.70	0	0.00	16.55	1	1,252	0.08%
2018/12/11	0	0.00	20	16.35	16.50	-20	1,092	-1.83%
2018/12/05	20	16.50	0	0.00	16.55	20	945	2.12%
2018/12/04	0	0.00	13	16.15	16.15	-13	769	-1.69%
2018/12/03	0	0.00	20	14.55	14.70	-20	703	-2.84%
2018/11/30	20.1	14.30	0	0.00	14.25	20.1	683	2.94%
2018/11/28	8	14.44	8	14.50	14.50	0	669	0.00%
2018/11/23	2	14.30	0	0.00	14.40	2	655	0.30%
2018/11/22	6	14.03	6	13.90	14.05	0	617	0.00%
2018/11/16	0	0.00	10	13.30	13.30	-10	553	-1.81%
2018/10/25	4	12.23	0	0.00	12.15	4	533	0.75%
2018/10/19	1	12.50	0	0.00	12.95	1	521	0.19%
2018/10/16	2	12.75	0	0.00	12.90	2	495	0.40%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/09/14	0	0.00	12	15.46	15.35	-12	597	-2.01%
2018/09/11	12	15.10	0	0.00	15.20	12	659	1.82%
2018/08/17	2	16.80	0	0.00	16.70	2	1,232	0.16%
2018/08/02	7	17.95	7	17.70	17.70	0	1,454	0.00%
2018/07/13	2	18.40	2	18.30	18.15	0	1,492	0.00%
2018/06/13	0	0.00	10	19.40	19.40	-10	1,343	-0.74%
2018/06/12	49	19.60	39	19.40	19.40	10	1,340	0.75%
2018/05/30	0	0.00	10	19.50	19.80	-10	1,287	-0.78%
2018/05/25	10	19.10	0	0.00	19.25	10	1,132	0.88%
2018/05/17	1	18.85	1	19.10	19.05	0	1,073	0.00%
2018/03/20	1	18.95	0	0.00	19.00	1	1,970	0.05%
2018/02/05	0	0.00	1	19.95	19.90	-1	1,804	-0.06%
2018/01/15	0	0.00	9	20.15	20.30	-9	1,457	-0.62%
2018/01/11	9	20.29	0	0.00	20.20	9	1,436	0.63%
2018/01/08	1	21.00	1	20.85	20.55	0	1,367	0.00%
2018/01/05	12	20.95	2	20.98	21.00	10	1,307	0.76%
2018/01/04	3	20.17	166	21.28	21.05	-163	1,162	-14.02%	大賣/鉅額交易
2018/01/03	1	18.55	1	18.85	19.45	0	785	0.00%