協禧 (3071)-中國信託-中壢券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	34.15	34.45	-2	1,368	-0.15%
2024/04/25	0	0.00	1	34.00	33.90	-1	1,365	-0.07%
2024/04/11	0	0.00	7	35.95	35.70	-7	1,329	-0.53%
2024/03/25	0	0.00	1	38.30	38.45	-1	1,347	-0.07%
2024/03/21	1	38.15	0	0.00	38.40	1	1,326	0.08%
2024/03/15	5	39.00	0	0.00	37.95	5	1,266	0.39%
2024/03/14	6	38.67	1	38.85	38.05	5	1,238	0.40%
2024/03/13	18	41.41	14	41.29	40.50	4	1,184	0.34%
2024/03/08	5	35.70	0	0.00	35.70	5	857	0.58%
2024/03/07	0	0.00	1	39.90	37.40	-1	834	-0.12%
2024/03/04	6	37.08	0	0.00	36.85	6	640	0.94%
2024/03/01	2	39.83	5	40.24	37.80	-3	610	-0.49%
2024/02/29	2	40.00	7	40.00	40.00	-5	483	-1.03%
2024/02/27	7	35.46	1	36.15	36.40	6	434	1.38%
2024/02/15	0	0.00	1	34.40	34.50	-1	403	-0.25%
2024/01/05	0	0.00	2	33.75	33.70	-2	444	-0.45%
2024/01/02	0	0.00	1	35.10	35.20	-1	533	-0.19%
2023/12/27	0	0.00	1	34.90	35.40	-1	531	-0.19%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/07	0	0.00	5	35.00	34.95	-5	552	-0.91%
2023/11/21	1	34.95	0	0.00	34.80	1	915	0.11%
2023/11/01	1	32.10	0	0.00	32.05	1	1,849	0.05%
2023/10/27	1	34.05	0	0.00	33.80	1	2,022	0.05%
2023/10/25	1	34.80	0	0.00	35.00	1	2,158	0.05%
2023/09/27	0	0.00	1	36.70	36.85	-1	5,505	-0.02%
2023/09/08	1	41.50	0	0.00	40.05	1	6,345	0.02%
2023/09/07	1	40.85	0	0.00	41.10	1	6,333	0.02%
2023/09/04	0	0.00	9	40.89	41.30	-9	6,384	-0.14%
2023/09/01	0	0.00	1	39.40	39.35	-1	6,432	-0.02%
2023/08/30	3	40.72	3	40.18	40.70	0	6,452	0.00%
2023/08/29	1	38.65	9	38.61	38.60	-8	6,400	-0.12%
2023/08/24	19	41.00	3	41.70	40.85	16	6,429	0.25%
2023/08/23	32	42.48	30	41.99	41.95	2	6,340	0.03%
2023/08/22	1	39.55	2	39.73	40.90	-1	6,095	-0.02%
2023/08/18	1	35.85	0	0.00	35.75	1	6,095	0.02%
2023/08/17	0	0.00	1	37.00	37.00	-1	6,117	-0.02%
2023/08/11	0	0.00	1	36.40	36.45	-1	6,170	-0.02%
2023/08/07	0	0.00	2	40.30	40.85	-2	6,277	-0.03%
2023/08/04	2	39.10	0	0.00	39.10	2	6,351	0.03%
2023/08/02	5	39.50	6	38.52	38.35	-1	6,581	-0.02%
2023/07/27	3	44.88	1	44.45	44.10	2	6,777	0.03%
2023/07/26	8	46.05	7	45.85	44.75	1	6,710	0.01%
2023/07/25	25	50.91	24	50.21	48.85	1	6,687	0.01%
2023/07/24	8	46.40	8	46.53	47.50	0	6,408	0.00%
2023/07/21	9	42.29	19	43.00	43.20	-10	6,315	-0.16%
2023/07/20	8	42.23	6	42.57	41.25	2	6,503	0.03%
2023/07/19	6	42.07	3	40.85	39.90	3	6,556	0.05%
2023/07/18	21	43.20	9	43.07	42.05	12	6,503	0.18%
2023/07/17	1	45.15	0	0.00	45.35	1	6,117	0.02%
2023/07/14	8	40.28	10	40.66	41.25	-2	6,094	-0.03%
2023/07/13	0	0.00	4	37.64	37.50	-4	5,984	-0.07%
2023/07/12	7	36.90	2	36.55	37.65	5	5,884	0.08%
2023/07/07	2	37.40	5	37.08	36.85	-3	5,675	-0.05%
2023/07/06	3	39.22	2	39.48	39.35	1	5,536	0.02%
2023/07/05	8	38.17	12	38.00	37.60	-4	5,292	-0.08%
2023/07/04	1	36.60	4	36.05	36.70	-3	5,052	-0.06%
2023/07/03	0	0.00	3	35.40	34.95	-3	4,912	-0.06%
2023/06/28	0	0.00	2	34.60	34.50	-2	4,814	-0.04%
2023/06/27	1	36.55	1	36.90	34.20	0	4,796	0.00%
2023/06/26	3	35.68	5	35.84	36.50	-2	4,725	-0.04%
2023/06/21	16	35.84	171	36.21	35.85	-155	4,648	-3.33%	大賣/鉅額交易
2023/06/20	7	36.06	7	36.36	35.00	0	4,567	0.00%
2023/06/19	1	35.80	0	0.00	34.60	1	4,478	0.02%
2023/06/14	0	0.00	1	32.00	32.00	-1	4,173	-0.02%
2023/06/12	0	0.00	2	32.55	32.15	-2	4,146	-0.05%
2023/06/09	2	33.25	7	33.37	33.40	-5	4,114	-0.12%
2023/06/08	10	34.29	0	0.00	34.10	10	4,073	0.25%
2023/06/07	4	35.39	1	35.30	35.35	3	4,028	0.07%
2023/06/05	2	34.85	11	34.63	34.95	-9	3,865	-0.23%
2023/06/02	0	0.00	9	34.64	34.25	-9	3,829	-0.24%
2023/05/26	4	34.58	0	0.00	33.95	4	3,649	0.11%
2023/05/25	0	0.00	6	34.78	35.15	-6	3,535	-0.17%
2023/05/23	0	0.00	1	33.60	33.45	-1	3,352	-0.03%
2023/05/22	1	32.55	0	0.00	33.45	1	3,306	0.03%
2023/05/19	5	32.29	0	0.00	31.60	5	3,227	0.15%
2023/05/16	0	0.00	1	31.10	30.85	-1	3,137	-0.03%
2023/05/12	0	0.00	2	29.70	30.20	-2	3,070	-0.07%
2023/05/11	10	32.48	1	31.95	31.05	9	2,991	0.30%
2023/05/10	60	33.82	2	33.78	33.65	58	2,936	1.98%
2023/05/09	122	35.81	74	35.71	36.50	48	2,808	1.71%	大買/
2023/05/08	0	0.00	14	34.66	35.10	-14	2,532	-0.55%
2023/05/05	2	33.98	0	0.00	34.00	2	2,425	0.08%
2023/05/04	5	33.58	0	0.00	33.60	5	2,222	0.22%
2023/05/03	13	33.57	5	33.16	33.10	8	2,148	0.37%
2023/04/28	2	33.73	1	34.40	33.35	1	1,980	0.05%
2023/04/27	4	34.86	4	34.05	34.25	0	1,817	0.00%
2023/04/26	4	34.25	6	33.78	35.50	-2	1,639	-0.12%
2023/04/25	88	34.41	25	34.63	34.20	63	1,376	4.58%
2023/04/24	2	33.10	10	33.10	33.10	-8	916	-0.87%
2023/04/21	1	30.50	1	32.90	30.10	0	667	0.00%
2023/04/19	0	0.00	6	31.25	31.15	-6	536	-1.12%
2023/04/18	0	0.00	3	32.15	32.00	-3	492	-0.61%
2023/04/17	0	0.00	1	30.45	30.70	-1	359	-0.28%
2023/04/14	0	0.00	3	27.95	27.95	-3	267	-1.12%
2023/04/12	0	0.00	10	27.70	27.65	-10	246	-4.06%
2023/04/11	3	27.60	0	0.00	27.60	3	237	1.27%
2023/04/07	0	0.00	3	27.40	27.20	-3	225	-1.33%
2023/03/22	0	0.00	3	26.45	26.55	-3	153	-1.95%
2023/03/16	0	0.00	1	25.80	25.60	-1	144	-0.69%
2023/03/14	0	0.00	1	25.70	25.60	-1	146	-0.68%
2023/03/10	1	26.05	0	0.00	26.00	1	152	0.66%
2023/03/08	0	0.00	1	26.45	26.60	-1	167	-0.60%
2023/02/22	1	25.60	0	0.00	25.75	1	202	0.49%
2023/01/11	3	24.67	0	0.00	24.70	3	175	1.71%
2023/01/10	15	24.99	0	0.00	24.90	15	173	8.62%
2022/09/06	1	26.60	0	0.00	26.45	1	446	0.22%
2022/08/22	2	26.73	1	26.90	27.30	1	433	0.23%
2022/08/18	1	26.65	0	0.00	26.75	1	420	0.24%
2022/08/01	0	0.00	3	27.32	27.35	-3	357	-0.84%
2022/07/28	1	26.90	0	0.00	26.85	1	380	0.26%
2022/07/18	3	26.40	3	26.00	26.25	0	365	0.00%
2022/07/15	0	0.00	10	26.05	26.20	-10	360	-2.77%
2022/07/14	16	26.64	8	26.69	26.40	8	350	2.29%
2022/07/13	2	24.38	0	0.00	24.75	2	291	0.69%
2022/06/20	2	25.30	0	0.00	24.20	2	255	0.78%
2022/06/17	1	25.85	0	0.00	25.30	1	255	0.39%
2022/06/06	1	26.35	0	0.00	26.50	1	242	0.41%
2022/05/06	2	26.38	2	25.63	25.60	0	382	0.00%
2022/03/15	0	0.00	1	26.35	26.50	-1	1,451	-0.07%
2022/03/08	2	25.85	0	0.00	25.75	2	1,592	0.13%
2022/02/25	0	0.00	1	27.35	27.35	-1	1,583	-0.06%
2022/02/18	0	0.00	3	29.05	29.20	-3	1,553	-0.19%
2022/02/16	0	0.00	1	29.00	29.00	-1	1,526	-0.07%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/07	1	27.45	0	0.00	28.25	1	1,456	0.07%
2022/01/24	0	0.00	1	27.40	27.55	-1	1,438	-0.07%
2022/01/21	1	27.60	0	0.00	27.50	1	1,430	0.07%
2022/01/20	1	27.50	0	0.00	27.90	1	1,422	0.07%
2022/01/13	1	26.50	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.10	1	27.50	27.55	0	1,374	0.00%
2022/01/07	0	0.00	1	28.20	28.10	-1	1,336	-0.07%
2022/01/06	2	28.98	0	0.00	28.80	2	1,309	0.15%
2022/01/05	3	30.72	3	31.00	29.70	0	1,282	0.00%
2022/01/04	2	30.70	1	31.00	31.00	1	1,236	0.08%
2022/01/03	3	30.50	0	0.00	30.50	3	1,158	0.26%
2021/12/30	3	30.07	2	30.40	30.15	1	1,108	0.09%
2021/12/29	2	30.48	0	0.00	30.20	2	1,083	0.18%
2021/12/28	0	0.00	1	30.15	30.10	-1	1,045	-0.10%
2021/12/27	3	30.63	0	0.00	30.35	3	962	0.31%
2021/12/24	6	28.75	0	0.00	28.65	6	778	0.77%
2021/12/23	1	28.05	1	28.05	27.85	0	700	0.00%
2021/12/22	0	0.00	5	27.95	27.65	-5	663	-0.75%
2021/12/20	5	27.35	0	0.00	28.00	5	620	0.81%
2021/12/17	0	0.00	2	28.05	27.05	-2	570	-0.35%
2021/12/13	2	27.13	1	27.00	26.20	1	482	0.21%
2021/12/10	1	25.95	1	26.50	26.00	0	394	0.00%
2021/12/06	2	24.70	0	0.00	24.60	2	308	0.65%
2021/12/02	5	25.80	6	24.98	25.95	-1	265	-0.38%
2021/11/23	0	0.00	1	23.45	23.20	-1	133	-0.75%
2021/11/22	0	0.00	2	23.45	23.50	-2	132	-1.51%
2021/09/29	0	0.00	1	22.30	22.30	-1	210	-0.48%
2021/09/28	1	22.80	0	0.00	22.80	1	214	0.47%
2021/09/14	1	22.50	0	0.00	22.65	1	252	0.40%
2021/08/30	0	0.00	1	22.80	22.90	-1	292	-0.34%
2021/08/12	2	25.35	0	0.00	25.45	2	309	0.65%
2021/08/05	1	26.50	0	0.00	26.40	1	377	0.26%
2021/07/29	0	0.00	4	25.65	26.05	-4	472	-0.85%
2021/07/14	1	26.15	0	0.00	26.10	1	850	0.12%
2021/07/12	1	26.90	0	0.00	26.80	1	880	0.11%
2021/07/09	1	27.35	1	27.35	27.35	0	891	0.00%
2021/06/29	0	0.00	1	26.55	26.65	-1	1,415	-0.07%
2021/06/24	0	0.00	1	26.65	26.65	-1	1,502	-0.07%
2021/06/22	1	26.60	0	0.00	26.40	1	1,793	0.06%
2021/06/16	1	25.85	0	0.00	25.80	1	1,887	0.05%
2021/05/18	0	0.00	10	24.40	24.65	-10	2,528	-0.40%
2021/05/17	10	22.95	0	0.00	22.50	10	2,528	0.40%
2021/05/13	1	24.50	0	0.00	24.90	1	2,510	0.04%
2021/05/11	1	27.10	0	0.00	26.50	1	2,496	0.04%
2021/05/04	1	28.90	0	0.00	28.70	1	2,891	0.03%
2021/04/29	0	0.00	1	30.80	31.90	-1	2,762	-0.04%
2021/04/27	1	30.90	0	0.00	31.40	1	2,760	0.04%
2021/04/21	0	0.00	1	30.65	31.00	-1	2,933	-0.03%
2021/04/19	0	0.00	30	30.20	30.15	-30	2,932	-1.02%
2021/04/16	6	30.64	0	0.00	30.50	6	2,918	0.21%
2021/04/15	25	30.95	1	30.90	30.85	24	2,908	0.83%
2021/04/14	5	31.06	3	31.65	31.25	2	2,896	0.07%
2021/04/13	0	0.00	3	30.20	30.80	-3	2,708	-0.11%
2021/04/09	4	30.64	0	0.00	30.60	4	2,834	0.14%
2021/04/07	5	30.80	0	0.00	30.75	5	2,802	0.18%
2021/03/29	2	28.40	0	0.00	28.30	2	2,594	0.08%
2021/03/26	8	29.60	6	28.43	28.30	2	2,556	0.08%
2021/03/25	0	0.00	1	28.50	29.15	-1	2,306	-0.04%
2021/03/23	1	27.70	0	0.00	27.60	1	2,249	0.04%
2021/03/18	1	28.15	3	28.20	28.20	-2	2,283	-0.09%
2021/03/15	1	27.75	0	0.00	27.85	1	2,265	0.04%
2021/03/12	0	0.00	1	27.00	27.05	-1	2,245	-0.04%
2021/03/11	0	0.00	32	27.32	27.20	-32	2,239	-1.43%
2021/03/10	2	27.03	4	26.60	27.20	-2	2,296	-0.09%
2021/02/25	1	26.20	0	0.00	26.50	1	2,399	0.04%
2021/02/23	2	26.75	0	0.00	26.80	2	2,366	0.08%
2021/02/18	1	25.60	1	25.75	25.90	0	2,247	0.00%
2021/01/29	2	26.60	2	25.60	25.05	0	2,360	0.00%
2021/01/28	0	0.00	1	26.70	27.45	-1	2,127	-0.05%
2021/01/27	7	26.19	7	26.44	25.60	0	2,020	0.00%
2021/01/26	3	25.85	3	25.75	25.25	0	1,947	0.00%
2021/01/25	2	25.00	2	25.15	25.50	0	1,935	0.00%
2021/01/21	4	25.20	2	25.45	25.20	2	1,916	0.10%
2021/01/20	5	26.07	2	25.95	25.60	3	1,906	0.16%
2021/01/18	11	26.24	11	25.92	25.60	0	1,836	0.00%
2020/12/17	0	0.00	5	24.30	24.20	-5	1,368	-0.37%
2020/12/14	5	25.30	0	0.00	25.30	5	1,392	0.36%
2020/12/11	0	0.00	2	25.20	25.50	-2	1,380	-0.14%
2020/12/04	2	25.00	10	25.35	24.35	-8	1,292	-0.62%
2020/11/27	0	0.00	3	23.68	23.65	-3	1,361	-0.22%
2020/11/26	0	0.00	1	24.10	24.10	-1	1,362	-0.07%
2020/11/23	10	23.60	0	0.00	23.25	10	1,408	0.71%
2020/11/20	0	0.00	1	23.45	23.40	-1	1,446	-0.07%
2020/11/19	3	23.35	0	0.00	23.35	3	1,475	0.20%
2020/11/13	3	23.43	12	23.19	23.95	-9	1,584	-0.57%
2020/11/12	10	22.70	0	0.00	22.65	10	1,524	0.66%
2020/09/02	30	25.55	0	0.00	25.55	30	1,569	1.91%
2020/09/01	0	0.00	1	24.40	24.30	-1	1,517	-0.07%
2020/08/31	0	0.00	19	24.19	23.90	-19	1,503	-1.26%
2020/08/28	5	24.31	0	0.00	24.00	5	1,486	0.34%
2020/08/27	10	24.85	0	0.00	24.20	10	1,465	0.68%
2020/08/26	5	24.30	3	24.75	24.75	2	1,422	0.14%
2020/08/20	3	23.60	3	23.30	22.60	0	1,383	0.00%
2020/08/19	0	0.00	1	22.50	23.10	-1	1,266	-0.08%
2020/08/17	1	22.35	0	0.00	22.45	1	1,224	0.08%
2020/07/14	2	22.30	2	22.20	21.55	0	1,143	0.00%
2020/07/09	6	24.10	5	23.77	23.10	1	1,056	0.09%
2020/07/08	2	22.68	1	22.75	23.10	1	944	0.11%
2020/07/07	2	22.55	1	22.10	22.10	1	903	0.11%
2020/06/29	1	20.90	0	0.00	20.90	1	800	0.12%
2020/06/08	0	0.00	5	20.90	21.30	-5	560	-0.89%
2020/05/27	10	21.08	5	20.74	20.90	5	481	1.04%
2020/04/08	0	0.00	15	15.55	15.70	-15	169	-8.87%
2020/03/13	0	0.00	3	13.80	14.10	-3	172	-1.74%
2020/01/30	1	18.80	0	0.00	18.05	1	428	0.23%
2020/01/08	2	19.63	0	0.00	19.55	2	428	0.47%
2020/01/07	1	19.70	0	0.00	19.75	1	430	0.23%
2020/01/02	12	20.09	0	0.00	20.05	12	433	2.77%
2019/12/27	2	20.40	0	0.00	20.35	2	447	0.45%
2019/11/08	0	0.00	1	19.00	18.85	-1	280	-0.36%
2019/11/07	0	0.00	0.2	18.10	18.20	-0.2	268	-0.06%
2019/11/05	0	0.00	9	17.46	18.45	-9	235	-3.81%
2019/10/08	0.1	17.55	0	0.00	17.60	0.1	244	0.03%
2019/09/04	10	18.50	0	0.00	18.25	10	216	4.61%
2019/09/03	0	0.00	10	18.02	18.40	-10	216	-4.62%
2019/08/23	10	18.35	0	0.00	18.25	10	212	4.70%
2019/05/27	0	0.00	1	17.70	17.80	-1	1,203	-0.08%
2019/05/10	0	0.00	1	19.30	19.10	-1	1,473	-0.07%
2019/04/30	1	20.95	0	0.00	21.10	1	1,438	0.07%
2019/04/26	0	0.00	1	21.05	20.80	-1	1,442	-0.07%
2019/04/24	1	21.40	0	0.00	21.15	1	1,456	0.07%
2019/04/17	0	0.00	1	21.40	21.70	-1	1,561	-0.06%
2019/04/16	0	0.00	1	21.75	21.45	-1	1,596	-0.06%
2019/04/15	2	21.70	0	0.00	21.75	2	1,480	0.14%
2019/04/12	1	21.05	0	0.00	21.05	1	1,410	0.07%
2019/04/08	0	0.00	2	21.15	20.95	-2	1,332	-0.15%
2019/04/03	2	21.80	0	0.00	21.30	2	1,338	0.15%
2019/02/12	0	0.00	2	19.80	19.60	-2	1,135	-0.18%
2019/02/11	2	19.95	0	0.00	19.90	2	1,112	0.18%
2019/01/14	1	19.40	0	0.00	19.40	1	927	0.11%
2018/12/25	6	18.20	6	18.00	18.00	0	629	0.00%
2018/10/02	1	18.35	1	18.00	17.95	0	579	0.00%
2018/08/15	0	0.00	1	19.30	19.00	-1	1,036	-0.10%
2018/08/14	1	19.25	0	0.00	19.30	1	1,056	0.09%
2018/08/13	0	0.00	1	20.45	19.20	-1	1,051	-0.10%
2018/07/27	1	22.00	0	0.00	22.00	1	1,003	0.10%
2018/06/22	0	0.00	8	19.63	19.55	-8	530	-1.51%
2018/06/21	3	19.60	0	0.00	19.75	3	533	0.56%
2018/06/11	5	20.05	0	0.00	19.95	5	479	1.04%
2018/05/15	0	0.00	1	19.10	19.05	-1	624	-0.16%
2018/05/10	1	19.80	0	0.00	19.25	1	657	0.15%
2018/01/03	3	24.13	3	23.30	23.05	0	2,810	0.00%