華義 (3086)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
113.0
漲跌
▲10.0
漲幅
+9.71%
成交量
203張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	102.00	1	101.00	103.50	0	392	0.00%
2024/04/03	0	0.00	0.1	120.00	120.50	-0.1	697	-0.02%
2024/03/28	3	115.50	0	0.00	116.50	3	781	0.38%
2024/03/27	0	0.00	1	119.50	120.00	-1	857	-0.12%
2024/03/26	1	117.00	0	0.00	116.50	1	886	0.11%
2024/03/20	0	0.00	1	126.00	128.50	-1	956	-0.10%
2024/03/19	1	121.50	0	0.00	126.00	1	961	0.10%
2024/03/14	5	126.90	3	125.67	126.50	2	1,001	0.20%
2024/03/13	1	127.00	1	129.50	130.00	0	988	0.00%
2024/03/12	8	130.44	8	130.75	126.00	0	981	0.00%
2024/03/11	5	143.20	4	141.13	132.50	1	968	0.10%
2024/03/08	5	136.50	5	138.00	138.00	0	901	0.00%
2024/03/01	0	0.00	1	115.00	115.00	-1	892	-0.11%
2024/02/19	0	0.00	4	117.25	117.50	-4	869	-0.46%
2024/02/16	0	0.00	2.2	121.43	121.50	-2.2	865	-0.25%
2024/02/05	4	129.88	0	0.00	125.00	4	853	0.47%
2024/01/26	0	0.00	0	154.50	149.00	0	825	0.00%
2024/01/25	2.3	170.39	3	166.50	160.00	-0.7	814	-0.09%
2024/01/12	1	153.50	0	0.00	146.50	1	751	0.13%
2024/01/10	3	160.33	1	173.00	156.00	2	742	0.27%
2024/01/09	4	178.88	4	164.50	173.00	0	708	0.00%
2024/01/08	2	190.50	2	191.50	168.50	0	664	0.00%
2024/01/05	5	187.20	5	190.20	187.00	0	614	0.00%
2024/01/03	1	150.50	2	152.75	160.50	-1	519	-0.19%
2024/01/02	1	144.50	1	136.00	146.00	0	475	0.00%
2023/12/29	1	137.50	0	0.00	133.00	1	455	0.22%
2023/12/28	0	0.00	1	142.00	135.00	-1	436	-0.23%
2023/12/27	1	149.00	1	149.50	150.00	0	419	0.00%
2023/12/26	1	140.50	1	143.00	143.00	0	396	0.00%
2023/12/25	3	138.67	3	144.17	137.00	0	368	0.00%
2023/12/22	1	140.00	6	142.00	146.50	-5	345	-1.45%
2023/12/21	2	132.00	2	137.75	139.50	0	268	0.00%
2023/12/19	0	0.00	3	115.00	115.50	-3	223	-1.34%
2023/12/18	3	114.00	4	116.75	119.50	-1	201	-0.50%
2023/12/15	1	108.50	0	0.00	109.00	1	172	0.58%
2023/12/13	5	111.60	0	0.00	105.50	5	149	3.35%
2023/12/04	2	101.00	2	99.00	90.90	0	74	0.00%
2023/12/01	3	90.03	0	0.00	94.00	3	55	5.44%
2023/11/28	1	79.00	1	78.30	78.00	0	26	0.00%
2023/07/27	0	0.00	1	74.10	74.10	-1	80	-1.24%
2023/07/06	2	86.10	6	88.38	82.80	-4	70	-5.65%
2023/07/03	3	81.17	3	80.80	80.40	0	60	0.00%
2023/06/28	6	86.60	0	0.00	82.30	6	56	10.58%
2023/06/27	0	0.00	1	90.50	90.50	-1	44	-2.25%
2022/12/23	1	82.80	1	83.10	81.50	0	120	0.00%
2022/12/15	0	0.00	1	86.89	84.70	-1	121	-0.83%
2022/12/07	1	81.00	2	89.00	79.30	-1	115	-0.86%
2022/12/06	2	87.70	0	0.00	88.10	2	106	1.88%
2022/11/08	0	0.00	0.3	76.70	77.20	-0.3	91	-0.30%
2022/10/20	1	72.90	1	74.40	73.60	0	66	0.00%
2022/08/31	2	84.50	2	81.00	81.00	0	144	0.00%
2022/08/18	0	0.00	1	98.20	92.40	-1	170	-0.59%
2022/08/17	1	91.40	0	0.00	91.40	1	162	0.62%
2022/07/01	1	107.00	1	109.00	101.00	0	216	0.00%
2022/06/14	2	115.00	2	115.50	111.50	0	239	0.00%
2022/06/10	2	119.00	2	114.50	112.50	0	230	0.00%
2022/06/09	0	0.00	1	118.00	118.00	-1	217	-0.46%
2022/05/27	5	112.10	4	104.50	108.00	1	321	0.31%
2022/05/26	1	114.00	1	112.00	114.00	0	347	0.00%
2022/04/26	0	0.00	1	114.00	114.50	-1	1,313	-0.08%
2022/04/25	6	126.83	9	126.56	114.00	-3	1,315	-0.23%
2022/04/22	3	122.50	0	0.00	122.50	3	1,313	0.23%
2022/04/15	1	117.00	1	116.00	119.50	0	1,436	0.00%
2022/04/14	1	126.50	1	119.50	119.50	0	1,476	0.00%
2022/04/07	1	124.00	0	0.00	121.00	1	1,516	0.07%
2022/04/06	1	131.00	0	0.00	127.50	1	1,514	0.07%
2022/04/01	1	119.00	2	122.25	125.00	-1	1,492	-0.07%
2022/03/29	0	0.00	1	118.00	118.50	-1	1,492	-0.07%
2022/03/23	0	0.00	0	124.00	125.00	0	1,559	0.00%
2022/03/21	4	123.00	2	123.50	123.00	2	1,559	0.13%
2022/03/18	1	122.50	1	123.00	124.00	0	1,561	0.00%
2022/03/15	0	0.00	2	121.00	120.50	-2	1,546	-0.13%
2022/03/14	1	129.00	0	0.00	127.00	1	1,542	0.06%
2022/03/11	2	130.25	2	129.75	127.00	0	1,538	0.00%
2022/03/07	0	0.00	1	131.00	131.50	-1	1,499	-0.07%
2022/03/04	0	0.00	2	138.50	135.50	-2	1,492	-0.13%
2022/03/03	1	140.50	1	142.00	141.00	0	1,481	0.00%
2022/03/02	6	147.83	3	149.33	141.00	3	1,469	0.20%
2022/03/01	2	135.00	4	141.13	144.00	-2	1,409	-0.14%
2022/02/23	3	138.67	2	141.50	138.00	1	1,344	0.07%
2022/02/22	8	143.31	8	141.63	139.00	0	1,323	0.00%
2022/02/18	1	141.50	0	0.00	141.50	1	1,271	0.08%
2022/02/17	0	0.00	1	147.00	143.00	-1	1,258	-0.08%
2022/02/16	4	143.63	3	140.00	148.00	1	1,232	0.08%
2022/02/15	2	146.50	2	145.50	139.00	0	1,219	0.00%
2022/02/11	9	155.33	9	154.44	153.00	0	1,159	0.00%
2022/02/10	1	150.00	1	155.00	153.50	0	1,111	0.00%
2022/02/07	2	132.50	3	134.83	134.00	-1	1,012	-0.10%
2022/01/26	20	160.10	21	153.40	143.00	-1	976	-0.10%
2022/01/25	15	165.00	13	164.73	158.50	2	798	0.25%
2022/01/24	4	156.50	4	150.13	158.00	0	588	0.00%
2022/01/21	1	140.00	2	142.00	144.00	-1	490	-0.20%
2022/01/20	4	132.88	4	132.88	131.00	0	442	0.00%
2022/01/17	0	0.00	1	125.50	122.00	-1	375	-0.27%
2022/01/14	1	118.00	0	0.00	120.00	1	365	0.27%
2022/01/12	1	128.50	0	0.00	128.00	1	342	0.29%
2022/01/11	5	126.40	9	130.39	123.50	-4	319	-1.25%
2022/01/10	9	135.83	6	130.08	127.00	3	276	1.08%
2022/01/07	1	137.00	4	138.00	140.00	-3	228	-1.31%
2022/01/06	1	124.00	1	127.00	127.50	0	186	0.00%
2022/01/05	1	124.00	0	0.00	116.00	1	178	0.56%
2022/01/04	1	128.00	1	131.50	122.00	0	170	0.00%
2021/12/30	0	0.00	1	106.00	112.50	-1	124	-0.80%
2021/12/27	1	104.00	0	0.00	101.00	1	116	0.86%
2021/12/23	0	0.00	1	113.50	114.00	-1	107	-0.93%
2021/12/22	1	116.00	0	0.00	116.50	1	104	0.96%
2021/12/21	1	128.50	1	125.50	116.00	0	97	0.00%
2021/12/20	3	132.50	3	125.33	121.50	0	78	0.00%
2021/12/17	4	133.88	1	135.50	128.00	3	62	4.81%
2021/06/21	0	0.00	1	118.00	119.00	-1	132	-0.76%
2021/06/18	1	120.50	0	0.00	120.50	1	132	0.76%
2021/06/17	0	0.00	2	122.00	121.50	-2	134	-1.48%
2021/04/19	0	0.00	1	130.50	128.50	-1	85	-1.17%
2021/04/16	3	156.17	1	136.50	136.00	2	83	2.41%
2021/04/13	1	125.00	0	0.00	125.00	1	76	1.32%
2021/03/12	0.1	148.00	0	0.00	147.00	0.1	58	0.10%
2021/03/05	0	0.00	0	185.00	180.00	0	56	-0.03%
2021/02/19	0.2	180.00	0	0.00	190.00	0.2	72	0.28%
2021/02/18	0	0.00	0.4	183.00	180.00	-0.4	72	-0.56%
2021/02/02	0.4	130.50	0.5	131.50	139.00	-0.1	63	-0.16%
2021/01/29	0.5	116.50	0	0.00	116.50	0.5	58	0.85%
2021/01/22	0	0.00	1	72.50	75.00	-1	50	-1.99%
2021/01/19	1	72.00	0	0.00	78.70	1	48	2.04%
2019/07/08	0	0.00	1	7.56	7.95	-1	66	-1.50%
2019/06/14	1	7.00	0	0.00	7.00	1	74	1.35%
2019/06/12	0	0.00	2	7.15	7.15	-2	72	-2.75%
2019/06/10	2	7.74	0	0.00	7.06	2	70	2.84%
2019/06/06	0	0.00	1	7.78	7.80	-1	70	-1.43%
2019/06/03	1	8.80	0	0.00	8.77	1	67	1.47%