及成 (3095)-中國信託-中壢券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
34.00
漲跌
▲0.30
漲幅
+0.89%
成交量
19張
產業
上櫃通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.25	33.70	-1	71	-1.40%
2024/05/02	0	0.00	1	48.15	48.15	-1	48	-2.04%
2024/04/30	1	43.80	5	43.77	43.80	-4	46	-8.63%
2024/04/29	0	0.00	1	40.85	39.85	-1	42	-2.37%
2024/04/17	0	0.00	0.1	39.80	39.00	-0.1	37	-0.26%
2024/04/16	0	0.00	2	39.20	39.30	-2	37	-5.39%
2024/04/12	0	0.00	1	40.25	38.30	-1	34	-2.87%
2024/04/10	0.1	41.95	5	42.00	42.50	-4.9	26	-18.44%
2024/04/03	0	0.00	1	32.30	32.30	-1	12	-7.71%
2024/03/05	0.5	28.00	0	0.00	28.20	0.5	6	7.92%
2024/02/22	0	0.00	0	31.30	29.00	0	7	-0.01%
2024/01/24	0	0.00	0	29.60	29.60	0	7	-0.01%
2024/01/22	0	0.00	0.1	29.00	29.75	-0.1	7	-1.40%
2024/01/19	0	0.00	0.5	29.50	29.75	-0.5	7	-6.76%
2024/01/17	0	0.00	0	29.00	29.20	0	6	-0.02%
2024/01/10	0	0.00	0	29.50	30.20	0	6	-0.02%
2023/12/19	0	0.00	0	31.70	30.45	0	6	-0.15%
2023/12/05	0	0.00	0.1	31.00	30.05	-0.1	7	-1.43%
2023/11/15	0	0.00	0.2	28.80	29.20	-0.2	6	-3.01%
2023/11/10	0	0.00	0.2	28.00	28.20	-0.2	5	-3.01%
2023/11/09	0	0.00	0.3	27.90	28.00	-0.3	5	-5.03%
2023/10/16	0.2	26.80	0	0.00	27.55	0.2	5	3.35%
2023/08/29	0.1	23.60	0	0.00	24.50	0.1	4	1.33%
2023/06/06	0	0.00	1	22.65	22.65	-1	18	-5.38%
2023/06/05	0	0.00	1	22.50	22.50	-1	18	-5.34%
2023/05/31	0	0.00	1	22.50	22.95	-1	19	-5.09%
2023/05/18	2	20.35	0	0.00	19.80	2	20	9.67%
2023/05/15	2	20.18	0	0.00	21.10	2	21	9.52%
2023/05/12	1	21.40	0	0.00	20.90	1	20	4.80%
2023/05/02	1	21.80	0	0.00	22.85	1	20	4.87%
2023/04/24	0.9	24.75	0	0.00	22.80	0.9	19	4.68%
2023/04/18	0	22.20	0	0.00	23.15	0	18	0.16%
2023/04/13	0.1	20.70	0	0.00	21.75	0.1	17	0.29%
2023/04/12	1	20.50	0	0.00	20.50	1	16	5.99%
2023/04/11	0.1	24.30	0	0.00	22.75	0.1	16	0.62%
2023/04/07	1	25.05	0	0.00	25.05	1	14	7.04%
2023/03/24	1	30.05	0	0.00	30.00	1	12	7.93%
2023/03/23	2	30.10	0	0.00	30.80	2	12	16.26%
2023/03/15	1	30.90	0	0.00	30.80	1	12	8.15%
2023/03/13	1	30.45	0	0.00	31.95	1	13	7.65%
2023/02/24	0.1	32.90	0	0.00	32.90	0.1	14	0.58%
2023/01/05	2	35.35	0	0.00	35.75	2	41	4.78%
2022/12/01	1	36.95	0	0.00	37.35	1	85	1.17%
2022/11/30	1	35.35	0	0.00	35.50	1	86	1.16%
2022/11/24	1	36.40	0	0.00	36.30	1	96	1.03%
2022/11/23	0	0.00	0.1	37.90	37.15	-0.1	96	-0.09%
2022/11/22	6	38.42	0	0.00	38.10	6	98	6.12%
2022/11/21	1	38.00	0	0.00	38.50	1	97	1.02%
2022/11/16	0	0.00	0.4	36.55	36.55	-0.4	97	-0.38%
2022/11/10	1	26.25	0	0.00	26.30	1	100	1.00%
2022/11/09	3	26.02	0	0.00	26.00	3	101	2.97%
2022/11/07	2	24.90	0	0.00	25.70	2	101	1.96%
2022/11/04	1	22.50	0	0.00	24.75	1	102	0.98%
2022/11/03	2	22.53	0	0.00	22.50	2	103	1.93%
2022/10/13	2	2.58	0	0.00	2.52	2	101	1.97%
2022/10/11	2	2.69	0	0.00	2.67	2	98	2.03%
2022/09/20	0	0.00	17	3.05	3.05	-17	94	-17.97%
2022/09/13	2	3.00	0	0.00	3.05	2	86	2.31%
2022/09/02	4	3.10	18	3.11	3.10	-14	83	-16.77%
2022/09/01	12	3.38	4	3.39	3.30	8	81	9.86%
2022/08/31	3	3.00	0	0.00	3.10	3	79	3.78%
2022/08/30	2	3.03	0	0.00	3.00	2	79	2.50%
2022/08/29	2	3.18	0	0.00	3.16	2	82	2.44%
2022/08/26	4	3.10	0	0.00	3.13	4	82	4.87%
2022/08/25	1	3.16	0	0.00	3.10	1	82	1.21%
2022/08/23	2	2.85	0	0.00	2.85	2	76	2.61%
2022/07/21	0	0.00	3	2.76	2.78	-3	68	-4.36%
2022/07/15	0	0.00	3	2.80	2.80	-3	68	-4.35%
2022/07/08	0	0.00	4	2.76	2.73	-4	67	-5.91%
2022/06/09	0	0.00	3	3.42	3.35	-3	65	-4.61%
2022/03/01	0	0.00	1	3.64	3.64	-1	187	-0.53%
2022/02/25	0	0.00	2	3.55	3.59	-2	186	-1.07%
2022/02/10	1	4.08	0	0.00	4.01	1	180	0.55%
2022/02/09	0	0.00	2	4.04	4.04	-2	179	-1.11%
2022/01/25	0	0.00	1	4.00	3.81	-1	173	-0.58%
2022/01/24	0	0.00	5	3.78	3.79	-5	171	-2.92%
2022/01/17	2	3.91	0	0.00	3.91	2	168	1.19%
2022/01/14	10	4.01	0	0.00	3.94	10	166	6.00%
2022/01/12	0	0.00	2	3.65	3.65	-2	155	-1.29%
2022/01/07	0	0.00	13	4.14	4.06	-13	136	-9.55%
2022/01/06	14	4.73	14	4.52	4.49	0	118	0.00%
2022/01/04	1	3.91	0	0.00	3.91	1	57	1.75%
2022/01/03	4	3.56	10	3.56	3.56	-6	55	-10.78%
2021/12/30	1	3.24	5	3.24	3.24	-4	47	-8.36%
2021/12/28	0	0.00	10	2.98	2.95	-10	39	-25.37%
2021/10/21	0	0.00	2	3.03	3.03	-2	48	-4.10%
2021/10/19	0	0.00	2	3.03	3.02	-2	48	-4.16%
2021/10/18	0	0.00	1	3.02	3.00	-1	48	-2.08%
2021/10/15	0	0.00	8	3.03	3.01	-8	47	-16.85%
2021/10/14	0	0.00	6	3.05	3.00	-6	49	-12.24%
2021/10/13	0	0.00	2	3.03	3.05	-2	50	-3.97%
2021/10/08	0	0.00	5	3.00	3.00	-5	52	-9.45%
2021/10/07	0	0.00	3	3.00	3.00	-3	53	-5.57%
2021/10/06	0	0.00	1	3.00	2.99	-1	54	-1.83%
2021/10/05	0	0.00	9	3.00	2.97	-9	55	-16.25%
2021/10/01	0	0.00	2	3.03	3.02	-2	75	-2.67%
2021/09/29	0	0.00	2	3.02	3.00	-2	77	-2.59%
2021/09/28	0	0.00	1	2.99	3.00	-1	78	-1.28%
2021/08/04	0	0.00	3	3.35	3.35	-3	93	-3.20%
2021/08/02	0	0.00	5	3.40	3.40	-5	102	-4.89%
2021/07/28	0	0.00	3	3.20	3.20	-3	99	-3.01%
2021/07/12	0	0.00	5	3.30	3.27	-5	139	-3.58%
2021/07/05	0	0.00	4	2.95	2.95	-4	117	-3.40%
2021/07/01	0	0.00	1	2.96	2.96	-1	116	-0.86%
2021/06/21	0	0.00	1	2.87	2.83	-1	128	-0.78%
2021/06/15	10	2.98	0	0.00	3.00	10	129	7.72%
2021/06/07	0	0.00	2	3.01	3.01	-2	133	-1.50%
2021/06/04	0	0.00	2	3.10	3.02	-2	134	-1.49%
2021/05/31	8	3.12	0	0.00	3.06	8	135	5.89%
2021/05/27	12	3.05	0	0.00	3.08	12	135	8.83%
2021/05/11	0	0.00	10	3.70	3.70	-10	125	-7.96%
2021/05/10	10	3.70	11	3.76	3.64	-1	121	-0.82%
2021/05/07	10	3.52	0	0.00	3.42	10	114	8.77%
2021/05/06	0	0.00	3	3.20	3.52	-3	111	-2.69%
2021/05/05	3	3.09	0	0.00	3.20	3	109	2.74%
2021/04/29	1	3.70	0	0.00	3.70	1	109	0.91%
2021/04/26	0	0.00	1	3.66	3.66	-1	97	-1.02%
2021/04/21	1	3.00	0	0.00	3.00	1	73	1.36%
2021/03/29	0	0.00	2	2.93	2.93	-2	58	-3.42%
2021/03/23	1	3.05	3	3.05	3.05	-2	58	-3.39%
2021/01/26	0	0.00	5	2.46	2.58	-5	73	-6.82%
2021/01/25	0	0.00	2	2.30	2.39	-2	71	-2.81%
2021/01/15	0	0.00	6	2.74	2.75	-6	83	-7.20%
2021/01/14	0	0.00	1	2.90	2.88	-1	87	-1.14%
2021/01/12	0	0.00	1	2.91	2.91	-1	94	-1.06%
2020/12/31	0	0.00	1	3.00	2.88	-1	108	-0.92%
2020/12/29	1	2.87	0	0.00	2.84	1	114	0.88%
2020/12/03	0	0.00	2	2.92	2.91	-2	400	-0.50%
2020/12/01	2	3.09	1	3.14	3.09	1	403	0.25%
2020/11/27	0	0.00	10	2.67	2.67	-10	403	-2.48%
2020/11/19	0	0.00	3	2.81	2.81	-3	406	-0.74%
2020/11/13	3	2.87	0	0.00	2.91	3	404	0.74%
2020/11/06	0	0.00	6	3.00	3.00	-6	404	-1.48%
2020/11/02	0	0.00	3	3.02	3.02	-3	402	-0.75%
2020/10/30	0	0.00	3	3.04	3.03	-3	401	-0.75%
2020/10/29	0	0.00	2	3.06	3.04	-2	400	-0.50%
2020/10/28	2	3.06	1	3.14	3.13	1	400	0.25%
2020/10/26	0	0.00	3	3.05	3.00	-3	397	-0.76%
2020/10/22	0	0.00	2	3.12	2.80	-2	387	-0.52%
2020/10/20	0	0.00	4	3.52	3.42	-4	387	-1.03%
2020/10/15	3	3.65	3	3.90	3.86	0	384	0.00%
2020/10/14	0	0.00	3	3.64	3.94	-3	384	-0.78%
2020/10/13	0	0.00	10	3.89	3.80	-10	382	-2.62%
2020/10/08	0	0.00	10	3.75	3.75	-10	384	-2.60%
2020/10/06	0	0.00	2	4.28	3.95	-2	380	-0.53%
2020/10/05	10	4.28	3	4.28	4.28	7	379	1.85%
2020/09/30	2	3.98	0	0.00	3.98	2	376	0.53%
2020/09/29	1	3.65	0	0.00	3.62	1	372	0.27%
2020/09/28	2	3.79	2	3.79	4.00	0	364	0.00%
2020/09/25	10	4.44	0	0.00	4.21	10	354	2.82%
2020/09/24	1	5.67	0	0.00	4.67	1	335	0.30%
2020/09/23	3	5.17	5	5.15	5.17	-2	309	-0.65%
2020/09/22	10	4.66	3	4.66	4.70	7	285	2.46%
2020/09/17	6	5.10	1	4.51	4.68	5	258	1.93%
2020/09/16	2	3.83	0	0.00	4.66	2	239	0.84%
2020/09/15	8	4.81	27	4.40	4.25	-19	213	-8.89%
2020/09/11	5	3.99	0	0.00	3.99	5	165	3.02%
2020/09/09	7	3.49	2	3.30	3.30	5	132	3.77%
2020/09/03	2	2.40	0	0.00	2.45	2	83	2.38%
2020/08/31	0	0.00	0.5	2.25	2.25	-0.5	72	-0.66%
2020/08/14	0	0.00	5	2.25	2.22	-5	62	-8.01%
2020/08/13	0	0.00	27	2.22	2.22	-27	61	-43.71%
2020/07/28	0	0.00	10	2.20	2.27	-10	56	-17.66%
2020/07/27	0	0.00	10	2.40	2.17	-10	55	-17.93%
2020/07/16	0	0.00	5	2.12	2.12	-5	37	-13.48%
2020/07/15	5	2.13	0	0.00	2.13	5	33	15.04%
2020/07/10	4	1.97	0	0.00	1.94	4	27	14.35%
2020/07/01	0	0.00	3	1.96	1.97	-3	21	-13.79%
2020/06/19	0	0.00	5	1.97	1.97	-5	24	-20.60%
2020/05/26	0	0.00	2	1.99	1.97	-2	27	-7.21%
2020/05/22	0	0.00	8	2.00	2.00	-8	26	-29.70%
2020/04/01	3	1.81	0	0.00	1.85	3	40	7.47%
2019/10/28	20	2.90	0	0.00	2.90	20	25	78.48%
2019/09/06	0	0.00	2	3.00	3.00	-2	18	-10.71%
2019/04/10	0	0.00	5	2.70	2.70	-5	24	-20.68%
2019/04/02	0	0.00	2	2.77	2.77	-2	20	-9.72%
2018/10/31	0	0.00	10	2.98	2.98	-10	20	-48.36%
2018/05/24	0	0.00	0	3.13	3.10	0	91	0.00%