弘塑 (3131)-中國信託-中壢券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1225
漲跌
▲15
漲幅
+1.24%
成交量
770張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	1232.50	1210.00	-0.1	895	-0.01%
2024/06/20	0	1330.00	0	0.00	1365.00	0	895	0.00%
2024/06/19	0	1230.00	0	0.00	1245.00	0	893	0.00%
2024/06/17	0.1	1223.70	0	0.00	1230.00	0.1	941	0.01%
2024/06/13	0	0.00	0	1295.00	1280.00	0	1,012	0.00%
2024/06/11	0	1280.00	0	1280.00	1285.00	0	1,045	0.00%
2024/06/06	0	1228.57	0	0.00	1210.00	0	1,074	0.00%
2024/06/04	0	0.00	0	1150.00	1135.00	0	1,116	0.00%
2024/05/29	0	0.00	0	1205.00	1200.00	0	1,214	0.00%
2024/05/28	0	1225.00	0	0.00	1225.00	0	1,224	0.00%
2024/05/24	0	0.00	0	1150.00	1180.00	0	1,252	0.00%
2024/05/22	0	0.00	0	1115.00	1130.00	0	1,286	0.00%
2024/05/21	0	1085.00	0	1070.00	1110.00	0	1,300	0.00%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/15	0	0.00	0	995.00	974.00	0	1,307	0.00%
2024/05/13	0	984.00	0.1	993.96	973.00	-0.1	1,328	-0.01%
2024/05/02	0	0.00	0	1090.00	1110.00	0	1,373	0.00%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	0	1120.00	1120.00	0	1,379	0.00%
2024/04/26	0	1160.00	1	1120.00	1175.00	-1	1,369	-0.07%
2024/04/25	0	0.00	0.1	1083.18	1070.00	-0.1	1,374	-0.01%
2024/04/24	0	1035.00	0	0.00	1045.00	0	1,374	0.00%
2024/04/22	0	976.67	0	0.00	930.00	0	1,399	0.00%
2024/04/18	0	1055.00	0.1	1065.78	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0.1	1100.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	0	0.00	0.1	1035.00	1010.00	-0.1	1,325	0.00%
2024/04/15	0	1029.05	0	0.00	1020.00	0	1,295	0.00%
2024/04/12	0	972.86	0	0.00	1005.00	0	1,263	0.00%
2024/04/08	0.1	962.00	0	0.00	956.00	0.1	1,204	0.00%
2024/04/03	0.1	979.00	0	973.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	1	945.00	987.00	-1	1,180	-0.08%
2024/04/01	0	929.00	0	913.00	909.00	0	1,143	0.00%
2024/03/29	0	887.00	0	0.00	877.00	0	1,121	0.00%
2024/03/21	1	928.00	0	0.00	917.00	1	1,075	0.09%
2024/03/20	1	967.00	1	937.52	892.00	0	1,052	0.00%
2024/03/19	0	972.00	0	0.00	968.00	0	1,032	0.00%
2024/03/18	0	909.00	0.3	931.00	931.00	-0.3	986	-0.03%
2024/03/15	0	847.00	0	0.00	847.00	0	974	0.00%
2024/03/12	0	0.00	0.2	893.00	923.00	-0.2	939	-0.02%
2024/03/11	0.1	885.00	0	0.00	876.00	0.1	916	0.01%
2024/03/08	1.1	982.23	0	0.00	899.00	1.1	901	0.12%
2024/03/07	0.1	995.00	0	991.29	978.00	0	873	0.00%
2024/03/06	0.1	1043.24	0	1030.00	1020.00	0.1	858	0.01%
2024/03/05	0	960.00	0	0.00	999.00	0	842	0.00%
2024/03/01	0	0.00	2	851.00	868.00	-2	805	-0.25%
2024/02/29	0	814.00	0	0.00	824.00	0	795	0.00%
2024/02/26	0.1	846.25	0	850.00	842.00	0.1	765	0.01%
2024/02/23	1	802.15	1	838.00	848.00	0	742	0.00%
2024/02/22	0	768.00	0	0.00	771.00	0	732	0.00%
2024/02/19	0	703.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	0.00	0.1	708.00	716.00	-0.1	691	-0.01%
2024/02/05	0	648.33	0	0.00	643.00	0	672	0.00%
2024/02/02	0	670.00	0	0.00	670.00	0	662	0.00%
2024/01/31	0	0.00	0.3	623.00	632.00	-0.3	625	-0.05%
2024/01/26	1.1	632.91	1	644.00	649.00	0.1	601	0.02%
2024/01/24	1	641.00	1	653.00	641.00	0	582	0.00%
2024/01/18	0.2	603.00	0	0.00	600.00	0.2	531	0.04%
2024/01/16	0	0.00	2	562.00	597.00	-2	495	-0.40%
2024/01/03	2	555.00	0	0.00	547.00	2	475	0.42%
2024/01/02	1	582.00	1	571.00	569.00	0	468	0.00%
2023/12/29	0	0.00	1	590.00	596.00	-1	461	-0.22%
2023/12/28	1	581.00	0	0.00	580.00	1	456	0.22%
2023/12/26	1	567.00	1	573.00	574.00	0	464	0.00%
2023/12/22	1	583.00	2	587.00	586.00	-1	455	-0.22%
2023/12/21	1	580.00	1	576.00	572.00	0	442	0.00%
2023/12/15	0.1	543.00	0	0.00	536.00	0.1	425	0.02%
2023/12/13	1	548.00	2	550.00	547.00	-1	417	-0.24%
2023/12/12	0	0.00	1	522.00	523.00	-1	406	-0.25%
2023/12/11	0	0.00	1	540.00	538.00	-1	398	-0.25%
2023/12/08	3	550.00	2	554.00	559.00	1	387	0.26%
2023/12/07	1	533.00	0	0.00	527.00	1	381	0.26%
2023/12/04	0	0.00	1	548.00	546.00	-1	385	-0.26%
2023/11/27	1	513.00	0	0.00	507.00	1	375	0.27%
2023/11/15	1	505.00	0	0.00	495.00	1	496	0.20%
2023/11/03	0	0.00	0	460.00	463.50	0	639	0.00%
2023/10/16	0.3	475.00	1	474.00	474.50	-0.7	1,117	-0.06%
2023/09/11	0	0.00	2	488.00	485.50	-2	1,543	-0.13%
2023/08/22	0	547.00	0	0.00	540.00	0	1,871	0.00%
2023/08/21	3	561.00	1	545.00	555.00	2	1,885	0.11%
2023/08/18	4	567.50	4	573.25	572.00	0	1,873	0.00%
2023/08/04	0	0.00	2	556.00	571.00	-2	1,749	-0.11%
2023/08/01	2	618.00	1	637.22	613.00	1	1,688	0.06%
2023/07/31	2	662.23	3.2	673.75	662.00	-1.2	1,644	-0.07%
2023/07/28	2.2	641.64	2	645.50	654.00	0.2	1,567	0.01%
2023/07/27	6	624.67	2	615.50	595.00	4	1,520	0.26%
2023/07/26	1	616.00	4	615.00	649.00	-3	1,445	-0.21%
2023/07/25	5	598.20	4	607.75	590.00	1	1,388	0.07%
2023/07/18	0	0.00	2	585.00	591.00	-2	1,326	-0.15%
2023/07/14	1	572.00	1	597.00	596.00	0	1,271	0.00%
2023/07/13	0	0.00	2	580.50	570.00	-2	1,233	-0.16%
2023/07/12	4	593.25	0	0.00	566.00	4	1,203	0.33%
2023/07/11	0	0.00	1	600.00	609.00	-1	1,156	-0.09%
2023/07/07	1	575.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	1	578.00	574.00	-1	1,104	-0.09%
2023/07/05	1	578.00	1	585.00	578.00	0	1,076	0.00%
2023/07/04	0	0.00	2	598.00	599.00	-2	1,058	-0.19%
2023/06/30	0	0.00	1.1	532.50	543.00	-1.1	1,006	-0.11%
2023/06/28	5	512.00	2	496.25	493.50	3	974	0.31%
2023/06/27	2	527.50	1	532.00	526.00	1	947	0.11%
2023/06/26	2	531.50	1	539.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	557.00	563.00	-1	924	-0.11%
2023/06/20	1	546.00	0	0.00	545.00	1	911	0.11%
2023/06/19	0	0.00	1	549.00	553.00	-1	911	-0.11%
2023/06/16	0.1	542.00	0	0.00	543.00	0.1	914	0.01%
2023/06/15	1	537.00	1	551.00	537.00	0	925	0.00%
2023/06/14	1	541.00	1	552.00	537.00	0	918	0.00%
2023/06/13	1	531.00	0	0.00	531.00	1	889	0.11%
2023/06/12	1	530.00	1	534.00	530.00	0	847	0.00%
2023/06/09	2	531.00	2	536.50	530.00	0	826	0.00%
2023/06/08	0	0.00	0	525.00	522.00	0	798	0.00%
2023/06/05	1	540.00	0	0.00	520.00	1	643	0.16%
2023/06/01	0	0.00	0	500.00	514.00	0	579	0.00%
2023/05/30	1	475.50	0	0.00	468.00	1	538	0.19%
2023/05/26	2	438.25	2	467.37	471.50	0	477	0.00%
2023/05/19	0	0.00	0	383.50	374.00	0	360	-0.01%
2023/05/18	0	0.00	1	385.00	373.50	-1	334	-0.30%
2023/05/17	0	0.00	1	374.00	372.00	-1	318	-0.31%
2023/05/11	0	0.00	1	382.00	374.00	-1	302	-0.33%
2023/05/05	0	0.00	0.2	344.50	346.50	-0.2	266	-0.06%
2023/05/02	0	0.00	1	345.00	346.50	-1	268	-0.37%
2023/04/26	2	343.00	0	0.00	337.50	2	258	0.77%
2023/04/14	0.2	315.00	0	0.00	311.50	0.2	192	0.08%
2023/03/29	0	0.00	0.2	296.00	301.50	-0.2	178	-0.08%
2023/03/21	0.2	324.00	0	0.00	323.00	0.2	147	0.10%
2023/03/20	0	0.00	1	318.00	324.50	-1	129	-0.77%
2023/01/30	0.1	238.00	0	0.00	237.00	0.1	156	0.03%
2022/12/30	0	0.00	1	228.50	227.00	-1	170	-0.59%
2022/12/07	0	0.00	1	240.00	234.00	-1	193	-0.52%
2022/12/05	0	0.00	1	248.00	247.50	-1	194	-0.51%
2022/12/02	0	0.00	1	241.50	241.50	-1	189	-0.53%
2022/11/16	5	240.20	1	247.00	235.50	4	204	1.96%
2022/10/19	1	187.00	1	185.00	181.50	0	149	0.00%
2022/09/01	1	288.00	0	0.00	288.00	1	133	0.75%
2022/08/31	0	0.00	3	289.00	285.50	-3	120	-2.49%
2022/06/24	0	0.00	0.4	241.00	238.00	-0.4	56	-0.78%
2022/06/23	0	0.00	0.6	238.11	237.00	-0.6	55	-1.01%
2022/02/22	1	330.00	0	0.00	330.50	1	147	0.68%
2022/02/11	1	343.00	0	0.00	345.00	1	181	0.55%
2022/02/08	3	345.00	0	0.00	345.00	3	205	1.46%
2022/01/20	1	347.50	0	0.00	348.00	1	228	0.44%
2021/12/30	0	0.00	1	386.00	378.00	-1	235	-0.43%
2021/10/20	1	325.50	0	0.00	325.50	1	268	0.37%
2021/10/04	1	324.00	0	0.00	323.00	1	375	0.27%
2021/08/13	0	0.00	2	392.75	399.50	-2	621	-0.32%
2021/08/02	2	420.50	0	0.00	422.50	2	580	0.34%
2021/07/26	0	0.00	1	424.00	424.50	-1	575	-0.17%
2021/07/12	0	0.00	9	428.00	429.00	-9	490	-1.83%
2021/07/07	4	414.25	0	0.00	406.00	4	479	0.83%
2021/07/02	2	419.00	0	0.00	418.50	2	479	0.42%
2021/06/30	3	433.00	5	424.60	427.50	-2	512	-0.39%
2021/06/25	5	419.30	5	404.00	408.50	0	484	0.00%
2021/06/22	0	0.00	3	391.33	395.00	-3	455	-0.66%
2021/06/21	5	396.60	3	391.00	393.00	2	447	0.45%
2021/06/16	3	399.00	4	401.88	405.00	-1	429	-0.23%
2021/06/15	1	384.50	1	405.00	404.50	0	422	0.00%
2021/06/11	7	385.29	1	392.00	381.50	6	400	1.50%
2021/06/09	1	369.50	1	372.50	373.50	0	368	0.00%
2021/06/08	1	384.50	1	371.50	374.00	0	365	0.00%
2021/06/04	0	0.00	2	352.50	372.50	-2	354	-0.56%
2021/06/03	1	325.00	0	0.00	352.00	1	318	0.31%
2021/05/03	1	339.00	0	0.00	339.00	1	329	0.30%
2021/04/09	0	0.00	0.1	377.50	373.00	-0.1	439	-0.02%
2021/04/06	0	0.00	1	363.00	381.50	-1	427	-0.23%
2021/03/24	0	0.00	0.1	346.50	342.00	-0.1	427	-0.01%
2021/02/26	1	360.00	0	0.00	356.00	1	626	0.16%
2021/02/24	0	0.00	1	376.50	369.00	-1	620	-0.16%
2021/01/29	0.1	366.00	0	0.00	355.00	0.1	644	0.02%
2021/01/28	0.1	372.00	0	0.00	366.00	0.1	642	0.01%
2021/01/25	4	404.25	2	392.00	392.00	2	643	0.31%
2021/01/07	1	410.00	0	0.00	416.00	1	577	0.17%
2021/01/05	0	0.00	1	419.50	419.50	-1	573	-0.17%
2021/01/04	0	0.00	2	417.50	421.00	-2	571	-0.35%
2020/12/24	1	397.00	0	0.00	392.00	1	592	0.17%
2020/12/18	1	392.00	0	0.00	393.00	1	605	0.17%
2020/12/11	0	0.00	2	452.50	423.50	-2	683	-0.29%
2020/12/09	2	454.50	0	0.00	441.00	2	721	0.28%
2020/12/08	1	404.50	1	425.00	449.50	0	714	0.00%
2020/12/07	0	0.00	0.1	403.50	409.00	-0.1	684	-0.01%
2020/12/03	0	0.00	1	385.00	380.00	-1	658	-0.15%
2020/12/02	1	382.00	1	384.00	380.50	0	660	0.00%
2020/11/24	0	0.00	0.1	362.00	360.00	-0.1	698	-0.01%
2020/11/19	0	0.00	1	364.00	363.50	-1	790	-0.13%
2020/11/17	0.1	365.00	0	0.00	365.00	0.1	821	0.01%
2020/11/13	1	366.00	0	0.00	368.00	1	849	0.12%
2020/11/09	0	0.00	0.1	374.00	374.00	-0.1	872	-0.01%
2020/10/14	0.1	388.00	0	0.00	388.00	0.1	1,249	0.01%
2020/10/05	2	375.00	2	374.50	374.50	0	1,534	0.00%
2020/09/30	0	0.00	0.5	376.00	376.00	-0.5	1,592	-0.03%
2020/09/23	1	374.00	0	0.00	373.00	1	1,810	0.06%
2020/09/21	1	388.00	0	0.00	377.00	1	1,890	0.05%
2020/09/17	0	0.00	1	404.50	404.50	-1	1,945	-0.05%
2020/09/15	1	377.00	1	378.50	378.50	0	1,885	0.00%
2020/09/11	0	0.00	1	360.00	365.00	-1	1,840	-0.05%
2020/09/01	0	0.00	1	357.00	357.00	-1	1,861	-0.05%
2020/08/31	1	366.00	0	0.00	359.00	1	1,870	0.05%
2020/08/27	3	364.65	3	367.83	363.00	0	1,849	0.00%
2020/08/21	1	302.50	1	304.00	309.50	0	1,768	0.00%
2020/08/19	1	320.00	0	0.00	318.00	1	1,729	0.06%
2020/08/07	0	0.00	1	389.50	388.00	-1	1,725	-0.06%
2020/08/06	2.5	393.39	0	0.00	392.00	2.5	1,727	0.15%
2020/08/05	0	0.00	1	385.00	384.50	-1	1,707	-0.06%
2020/07/30	2	376.50	2	378.00	378.00	0	1,708	0.00%
2020/07/29	0	0.00	1	372.00	375.00	-1	1,709	-0.06%
2020/07/27	1	380.50	3	377.00	379.00	-2	1,691	-0.12%
2020/07/24	3	368.17	1	372.00	355.00	2	1,660	0.12%
2020/07/23	1	375.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	1	380.50	1	375.00	369.00	0	1,628	0.00%
2020/07/20	0	0.00	2	343.00	343.00	-2	1,562	-0.13%
2020/07/17	3	408.67	1	401.00	356.00	2	1,536	0.13%
2020/07/15	1	382.50	1	390.50	374.00	0	1,439	0.00%
2020/07/09	1	376.50	1	374.50	375.00	0	1,349	0.00%
2020/07/08	3	338.50	3	333.83	349.00	0	1,298	0.00%
2020/07/07	2	326.00	2	330.25	320.50	0	1,284	0.00%
2020/07/06	1.1	311.36	1	311.50	310.50	0.1	1,256	0.01%
2020/07/03	1	313.00	0	0.00	295.50	1	1,227	0.08%
2020/07/02	2	294.00	3	299.83	302.50	-1	1,181	-0.08%
2020/07/01	2	271.75	5	276.00	275.00	-3	1,140	-0.26%
2020/06/29	4	249.50	0	0.00	249.00	4	1,060	0.38%
2020/06/24	0	0.00	3	240.17	256.00	-3	1,045	-0.29%
2020/06/19	1	234.50	0	0.00	232.50	1	1,031	0.10%
2020/06/12	0	0.00	1	223.00	224.50	-1	1,043	-0.10%
2020/06/08	0	0.00	2	230.00	232.00	-2	1,008	-0.20%
2020/06/05	2	228.50	0	0.00	229.00	2	1,007	0.20%
2020/05/29	1	217.00	1	219.00	220.00	0	1,043	0.00%
2020/05/26	0	0.00	1	228.00	228.00	-1	1,062	-0.09%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	3	237.83	235.00	-3	1,055	-0.28%
2020/05/13	1	238.50	2	233.75	239.00	-1	1,028	-0.10%
2020/05/12	2	242.00	0	0.00	235.00	2	1,029	0.19%
2020/05/11	0	0.00	4	227.00	245.00	-4	1,014	-0.39%
2020/05/08	0	0.00	1	228.00	226.00	-1	975	-0.10%
2020/05/04	1	234.00	0	0.00	230.00	1	1,014	0.10%
2020/04/30	1	234.00	0	0.00	231.50	1	1,021	0.10%
2020/04/21	1	215.00	0	0.00	209.00	1	1,077	0.09%
2020/04/15	1	205.00	0	0.00	205.00	1	1,092	0.09%
2020/04/10	4	201.75	0	0.00	201.00	4	1,107	0.36%
2020/04/09	1	219.00	1	211.50	211.00	0	1,108	0.00%
2020/04/07	0	0.00	1	204.00	203.00	-1	1,099	-0.09%
2020/04/06	1	192.00	2	196.25	197.50	-1	1,087	-0.09%
2020/04/01	1	192.00	0	0.00	194.50	1	1,093	0.09%
2020/03/26	1	197.50	0	0.00	201.50	1	1,046	0.10%
2020/03/23	2	158.00	1	165.00	163.00	1	1,026	0.10%
2020/03/20	0	0.00	2	153.25	156.00	-2	1,021	-0.20%
2020/03/12	0	0.00	1	214.00	195.50	-1	1,263	-0.08%
2020/03/11	2	223.00	0	0.00	216.50	2	1,263	0.16%
2020/03/10	1	205.00	2	216.50	223.00	-1	1,268	-0.08%
2020/03/06	2	233.50	1	231.50	233.50	1	1,245	0.08%
2020/02/25	1	273.50	0	0.00	275.00	1	1,255	0.08%
2020/02/20	0	0.00	1	285.50	286.00	-1	1,298	-0.08%
2020/02/19	2	275.50	2	277.00	277.00	0	1,335	0.00%
2020/02/18	1	281.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	1	288.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	2	290.00	1	292.00	294.00	1	1,367	0.07%
2020/01/31	1	282.50	1	268.00	281.00	0	1,459	0.00%
2020/01/20	0	0.00	7.5	294.90	293.50	-7.5	1,420	-0.53%
2020/01/14	1	298.00	1	304.00	301.00	0	1,350	0.00%
2020/01/10	0.5	275.50	0	0.00	273.00	0.5	1,303	0.04%
2020/01/08	0	0.00	1	260.00	255.00	-1	1,252	-0.08%
2020/01/06	1	250.00	0	0.00	245.50	1	1,231	0.08%
2020/01/03	1	259.50	1	261.00	261.00	0	1,209	0.00%
2020/01/02	7	282.29	0	0.00	278.00	7	1,179	0.59%
2019/12/31	0	0.00	2	277.00	278.50	-2	1,168	-0.17%
2019/12/20	2	269.50	2	273.00	269.00	0	1,093	0.00%
2019/12/16	4	286.38	4	282.50	288.00	0	1,066	0.00%
2019/12/13	11	287.41	11	282.00	273.50	0	1,032	0.00%
2019/12/11	3	248.17	1	247.00	254.00	2	891	0.22%
2019/12/06	20	222.00	20	218.20	216.50	0	764	0.00%
2019/12/03	2	212.75	2	210.50	210.00	0	753	0.00%
2019/11/21	2	206.75	2	205.00	205.50	0	643	0.00%
2019/11/18	1	232.50	1	226.50	217.50	0	585	0.00%
2019/11/14	0	0.00	1	215.00	214.00	-1	504	-0.20%
2019/11/13	0	0.00	1	214.00	215.00	-1	488	-0.20%
2019/11/12	0	0.00	2	212.50	213.00	-2	478	-0.42%
2019/11/11	1	204.50	1	203.00	205.50	0	453	0.00%
2019/11/06	11	214.45	11	216.45	210.00	0	402	0.00%
2019/11/04	1	208.00	1	207.50	208.50	0	339	0.00%
2019/11/01	11	195.23	11	196.55	201.50	0	311	0.00%
2019/05/02	0	0.00	12	139.04	139.50	-12	47	-25.53%
2019/04/08	0	0.00	6	130.50	130.50	-6	33	-18.02%
2019/04/03	0	0.00	9	126.00	126.00	-9	31	-28.97%
2019/03/07	0	0.00	5	120.00	119.00	-5	28	-17.65%
2019/03/06	0	0.00	4	120.25	120.00	-4	28	-14.20%
2019/02/21	0	0.00	7	116.00	116.00	-7	25	-27.29%
2019/02/20	0	0.00	3	117.17	117.00	-3	25	-11.86%
2019/01/30	0	0.00	10	109.50	110.00	-10	23	-42.25%
2018/12/24	0	0.00	24	104.44	104.00	-24	35	-66.76%
2018/11/30	0	0.00	5	107.60	109.00	-5	34	-14.68%
2018/11/01	0	0.00	1	92.50	93.80	-1	38	-2.60%
2018/10/31	0	0.00	1	92.00	91.90	-1	38	-2.58%
2018/07/23	1	137.50	0	0.00	137.00	1	74	1.35%
2018/06/28	0	0.00	1	143.00	141.50	-1	71	-1.39%
2018/06/01	0	0.00	7	151.29	156.00	-7	70	-9.99%
2018/05/31	0	0.00	1	153.50	155.00	-1	68	-1.47%
2018/05/28	1	148.50	0	0.00	149.00	1	64	1.55%
2018/05/14	7	152.43	0	0.00	150.50	7	72	9.63%
2018/04/12	1	163.00	0	0.00	165.00	1	77	1.28%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/03/30	2	173.75	0	0.00	173.50	2	80	2.50%
2018/03/23	1	172.00	0	0.00	171.50	1	76	1.31%
2018/03/16	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/02/12	1	165.50	0	0.00	165.50	1	94	1.06%