耀登 (3138)-中國信託-中壢券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	129.00	129.00	-2	347	-0.57%
2024/04/17	0	130.00	0	0.00	131.00	0	376	0.00%
2024/04/11	0	0.00	3	133.67	132.00	-3	418	-0.72%
2024/04/02	3	134.50	0	0.00	134.50	3	423	0.71%
2024/03/26	1	131.00	0	0.00	129.50	1	436	0.23%
2024/03/13	0	0.00	1	130.50	130.00	-1	490	-0.20%
2024/03/12	0	0.00	15	133.00	134.00	-15	501	-2.99%
2024/03/08	0.2	129.50	20	131.00	130.00	-19.8	521	-3.79%
2024/03/05	5.5	138.14	0	0.00	138.00	5.5	602	0.91%
2024/03/04	10	139.25	0	0.00	138.00	10	616	1.62%
2024/03/01	20	139.75	0	0.00	138.50	20	622	3.21%
2024/02/22	0	0.00	2	142.00	141.50	-2	628	-0.32%
2024/02/21	1	140.50	0.1	142.00	142.00	1	635	0.15%
2024/02/20	2	144.00	2	143.00	143.00	0	637	0.00%
2024/02/05	0	0.00	1	137.50	138.00	-1	630	-0.16%
2024/01/31	3	143.00	2	141.25	145.00	1	622	0.16%
2023/12/22	0.2	152.00	0	0.00	151.00	0.2	633	0.03%
2023/12/20	0	0.00	0.2	154.00	152.50	-0.2	641	-0.03%
2023/12/18	1	159.50	0	0.00	158.00	1	647	0.15%
2023/12/15	0	0.00	1	164.00	161.00	-1	658	-0.15%
2023/12/14	1	162.50	0	0.00	162.00	1	669	0.15%
2023/12/11	0	0.00	1	159.50	158.00	-1	647	-0.15%
2023/12/06	1	164.00	0	0.00	162.00	1	625	0.16%
2023/12/05	0.2	163.50	1	164.00	164.00	-0.8	615	-0.13%
2023/12/04	2	171.50	0	0.00	167.50	2	604	0.33%
2023/12/01	0	0.00	2.2	167.86	171.50	-2.2	556	-0.40%
2023/11/30	1	158.50	1	157.50	156.00	0	514	0.00%
2023/11/29	1	160.00	2	157.50	157.00	-1	506	-0.20%
2023/11/20	1	154.50	0	0.00	154.00	1	499	0.20%
2023/11/06	0.2	149.00	0	0.00	149.00	0.2	476	0.04%
2023/10/31	0	0.00	1	156.00	145.50	-1	467	-0.21%
2023/10/30	1	150.00	0	0.00	148.00	1	439	0.23%
2023/10/20	0	0.00	3	150.50	151.00	-3	480	-0.62%
2023/10/19	1	152.00	0	0.00	154.00	1	484	0.21%
2023/10/17	2	160.50	0	0.00	158.00	2	469	0.43%
2023/10/16	0	0.00	1	155.00	155.00	-1	434	-0.23%
2023/10/11	1	149.00	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	155.00	155.50	-1	403	-0.25%
2023/09/19	3	154.83	3	156.00	149.50	0	341	0.00%
2023/09/11	0	0.00	1	145.00	142.50	-1	308	-0.32%
2023/09/08	0	0.00	3	147.50	147.50	-3	305	-0.98%
2023/08/31	2	148.00	0	0.00	148.50	2	291	0.69%
2023/08/30	0	0.00	4	148.50	148.00	-4	290	-1.38%
2023/08/29	0	0.00	1	150.00	147.00	-1	286	-0.35%
2023/08/28	1	143.00	1	147.00	143.00	0	279	0.00%
2023/08/25	6	144.25	1	144.50	143.00	5	274	1.82%
2023/08/24	1	143.50	0	0.00	149.50	1	266	0.37%
2023/07/28	0	0.00	2	148.00	147.50	-2	256	-0.78%
2023/07/27	1	148.50	1	152.50	152.00	0	240	0.00%
2023/07/21	1	139.50	0	0.00	140.00	1	238	0.42%
2023/07/11	0.1	149.00	0	0.00	147.50	0.1	368	0.03%
2023/07/10	4	150.50	1	151.50	151.00	3	369	0.81%
2023/04/06	0	0.00	2	159.75	160.00	-2	823	-0.24%
2023/03/10	3	161.50	0	0.00	161.50	3	927	0.32%
2023/03/08	1	186.50	1	180.00	180.00	0	870	0.00%
2023/03/07	0	0.00	1	178.50	176.50	-1	776	-0.13%
2023/03/06	2	172.50	0.2	178.50	178.50	1.8	731	0.25%
2023/02/23	0.2	161.50	0	0.00	161.50	0.2	661	0.03%
2023/02/21	1	161.50	2	158.75	160.00	-1	657	-0.15%
2023/02/17	1	151.50	0	0.00	150.00	1	627	0.16%
2023/02/15	0	0.00	5	145.50	144.00	-5	630	-0.79%
2023/02/14	2	151.50	0	0.00	148.00	2	626	0.32%
2023/02/13	3	147.50	0	0.00	146.50	3	598	0.50%
2023/02/07	0	0.00	1	145.00	144.00	-1	573	-0.17%
2022/12/15	0	0.00	2	141.50	141.00	-2	816	-0.24%
2022/12/14	3	143.67	1	143.50	142.50	2	846	0.24%
2022/12/13	2	156.00	1	159.00	145.00	1	852	0.12%
2022/12/12	0	0.00	3	152.00	152.00	-3	708	-0.42%
2022/11/25	1	136.50	1	133.00	133.00	0	986	0.00%
2022/11/17	1	136.00	1	138.00	135.00	0	999	0.00%
2022/11/14	0	0.00	1	133.00	132.50	-1	990	-0.10%
2022/11/11	1	131.00	0	0.00	127.00	1	1,022	0.10%
2022/11/08	0	0.00	1	132.00	127.00	-1	1,019	-0.10%
2022/11/03	2	127.00	2	126.00	127.50	0	1,012	0.00%
2022/10/26	0	0.00	5	121.50	120.00	-5	997	-0.50%
2022/10/21	3	124.50	0	0.00	125.50	3	982	0.31%
2022/10/20	2	124.50	0	0.00	124.50	2	975	0.21%
2022/10/12	2	125.25	2	122.25	125.50	0	937	0.00%
2022/10/07	1	144.50	0	0.00	145.00	1	913	0.11%
2022/10/05	1	147.00	1	142.00	142.00	0	914	0.00%
2022/10/04	1	142.50	1	143.00	144.50	0	906	0.00%
2022/10/03	1	138.00	1	139.00	137.00	0	909	0.00%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/27	1	140.00	1	141.50	146.00	0	891	0.00%
2022/09/26	1	136.00	0	0.00	136.00	1	870	0.11%
2022/09/23	0	0.00	1	150.00	149.50	-1	863	-0.12%
2022/09/22	1	160.50	0	0.00	159.50	1	847	0.12%
2022/09/16	1	164.50	1	161.50	156.50	0	745	0.00%
2022/09/15	3	169.83	3	164.83	165.00	0	728	0.00%
2022/09/14	7	167.29	12	168.13	166.50	-5	664	-0.75%
2022/09/13	1	156.00	1	158.00	159.00	0	548	0.00%
2022/09/07	0	0.00	1	132.00	133.00	-1	505	-0.20%
2022/09/06	0	0.00	1	142.00	135.00	-1	507	-0.20%
2022/09/05	1	148.50	0	0.00	147.00	1	498	0.20%
2022/08/31	1	144.50	1	146.50	142.50	0	458	0.00%
2022/08/29	1	133.50	0	0.00	133.50	1	439	0.23%
2022/08/18	4	147.00	4	148.00	144.00	0	439	0.00%
2022/08/02	1	124.00	0	0.00	123.50	1	391	0.26%
2022/07/26	1	125.00	1	126.50	123.50	0	389	0.00%
2022/07/14	0	0.00	1	129.00	128.50	-1	380	-0.26%
2022/07/08	0	0.00	3	120.00	120.00	-3	352	-0.85%
2022/06/30	1	120.00	0	0.00	119.50	1	339	0.29%
2022/06/23	0	0.00	1	132.00	128.50	-1	402	-0.25%
2022/06/22	1	137.00	0	0.00	137.00	1	465	0.21%
2022/06/20	0	0.00	5	147.60	145.00	-5	486	-1.03%
2022/06/16	5	159.50	0	0.00	155.50	5	483	1.03%
2022/06/02	0	0.00	5	156.50	154.50	-5	505	-0.99%
2022/05/30	2	157.00	0	0.00	156.50	2	493	0.40%
2022/05/27	1	153.00	0	0.00	152.00	1	491	0.20%
2022/05/26	2	153.50	0	0.00	151.50	2	491	0.41%
2022/04/29	1	159.50	0	0.00	158.00	1	531	0.19%
2022/03/31	1	180.50	0	0.00	180.00	1	628	0.16%
2022/03/25	0	0.00	12	200.75	200.50	-12	580	-2.07%
2022/03/24	0	0.00	1	185.00	183.00	-1	510	-0.20%
2022/03/22	7	177.14	7	179.07	179.50	0	524	0.00%
2022/03/21	1	180.00	2	181.25	179.50	-1	530	-0.19%
2022/03/17	0	0.00	3	172.00	172.50	-3	590	-0.51%
2022/03/16	0.1	160.00	0	0.00	157.00	0.1	592	0.02%
2022/03/15	3	159.67	0	0.00	158.00	3	601	0.50%
2022/03/14	2	170.00	1.3	167.05	167.50	0.8	610	0.12%
2022/03/08	1	159.50	0	0.00	159.00	1	665	0.15%
2022/03/07	2	168.25	0	0.00	168.50	2	673	0.30%
2022/03/04	1	177.00	0	0.00	176.50	1	679	0.15%
2022/03/03	1	177.50	0.2	179.00	178.00	0.9	696	0.12%
2022/03/01	0.1	180.50	1.1	179.59	181.00	-1.1	728	-0.14%
2022/02/25	1	171.00	2	170.50	172.00	-1	741	-0.13%
2022/02/24	2	171.00	0	0.00	168.00	2	764	0.26%
2022/02/23	0	0.00	10	176.70	178.50	-10	793	-1.26%
2022/02/22	4	177.38	0	0.00	176.50	4	834	0.48%
2022/02/15	0	0.00	5	184.50	183.00	-5	1,073	-0.47%
2022/02/14	5.1	182.01	0	0.00	184.50	5.1	1,174	0.43%
2022/01/25	1	180.00	0	0.00	181.00	1	1,435	0.07%
2022/01/21	10	199.50	1	195.00	194.00	9	1,475	0.61%
2022/01/18	1	208.50	0	0.00	204.00	1	1,627	0.06%
2022/01/13	0	0.00	1	206.00	205.50	-1	1,780	-0.06%
2022/01/12	1	208.00	0	0.00	207.00	1	1,814	0.06%
2022/01/11	2	215.50	0	0.00	213.50	2	1,868	0.11%
2022/01/07	0.1	219.50	1	218.00	215.50	-1	1,899	-0.05%
2022/01/05	1	232.50	2	238.75	237.50	-1	1,879	-0.05%
2022/01/04	1	228.50	0	0.00	229.00	1	1,840	0.05%
2021/12/30	1	225.50	0	0.00	225.50	1	1,833	0.05%
2021/12/28	0	0.00	20	225.00	225.50	-20	1,833	-1.09%
2021/12/27	1	220.00	0	0.00	220.00	1	1,837	0.05%
2021/12/23	0	0.00	32	226.30	224.00	-32	1,840	-1.74%
2021/12/22	3	227.83	0	0.00	228.00	3	1,834	0.16%
2021/12/16	3	242.17	1	244.50	239.00	2	1,810	0.11%
2021/12/14	1	242.50	1	243.50	233.00	0	1,800	0.00%
2021/12/13	4	241.13	5	237.00	243.50	-1	1,770	-0.06%
2021/12/10	2	228.50	0	0.00	229.00	2	1,705	0.12%
2021/12/08	0	0.00	0.1	229.00	226.50	-0.1	1,684	-0.01%
2021/12/07	13	227.92	9	229.17	225.50	4	1,670	0.24%
2021/12/02	6	223.50	0	0.00	218.00	6	1,637	0.37%
2021/12/01	0	0.00	1	221.00	219.50	-1	1,620	-0.06%
2021/11/30	1	224.00	1	218.00	218.00	0	1,610	0.00%
2021/11/26	2.1	219.10	7	218.64	217.00	-4.9	1,593	-0.31%
2021/11/25	10	224.00	1	221.00	221.50	9	1,584	0.57%
2021/11/23	1	232.00	0	0.00	229.00	1	1,623	0.06%
2021/11/22	0	0.00	3	246.50	238.00	-3	1,606	-0.19%
2021/11/19	5	252.20	2	252.50	250.50	3	1,580	0.19%
2021/11/17	5	252.60	0	0.00	253.00	5	1,542	0.32%
2021/11/16	1	261.00	3	261.83	258.50	-2	1,499	-0.13%
2021/11/12	1	244.50	0	0.00	238.00	1	1,372	0.07%
2021/11/11	1	253.00	2	250.00	238.50	-1	1,331	-0.08%
2021/11/10	2	241.50	1.1	237.05	248.00	1	1,235	0.08%
2021/11/09	0	0.00	1	224.00	225.50	-1	1,167	-0.09%
2021/11/08	2.1	233.38	0	0.00	225.00	2.1	1,141	0.18%
2021/11/05	0	0.00	21	225.19	229.50	-21	1,062	-1.98%
2021/11/04	0.1	213.00	0	0.00	209.00	0.1	1,014	0.01%
2021/11/03	1	209.00	1	208.50	210.00	0	1,011	0.00%
2021/11/02	10	215.65	1	226.00	209.50	9	1,002	0.90%
2021/11/01	1	227.00	11.1	218.08	224.00	-10.1	979	-1.03%
2021/10/28	0	0.00	5	229.00	218.00	-5	928	-0.54%
2021/10/27	7	228.64	2	228.75	223.50	5	904	0.55%
2021/10/26	6	229.17	6	224.25	220.00	0	854	0.00%
2021/10/25	2	215.00	0	0.00	220.00	2	782	0.26%
2021/10/22	1	207.50	0	0.00	200.00	1	757	0.13%
2021/10/21	0	0.00	3	213.50	214.00	-3	729	-0.41%
2021/10/19	1	184.00	1	185.50	186.00	0	613	0.00%
2021/10/18	1	173.50	1	176.00	179.00	0	559	0.00%
2021/10/15	0	0.00	1	163.00	163.00	-1	537	-0.19%
2021/10/14	0	0.00	1	151.50	148.50	-1	530	-0.19%
2021/10/05	2	160.50	1	160.50	160.50	1	589	0.17%
2021/10/04	1	166.00	0	0.00	159.50	1	599	0.17%
2021/09/24	0	0.00	1	187.00	186.50	-1	723	-0.14%
2021/09/23	3	190.00	0	0.00	186.50	3	744	0.40%
2021/09/22	0	0.00	3	193.00	192.00	-3	746	-0.40%
2021/09/16	3	175.50	0	0.00	175.50	3	754	0.40%
2021/09/03	0.1	198.00	0	0.00	200.00	0.1	1,059	0.01%
2021/08/31	0	0.00	1	202.00	198.50	-1	1,083	-0.09%
2021/08/30	0	0.00	2	207.00	202.50	-2	1,086	-0.18%
2021/08/27	7	214.07	2	221.75	202.50	5	1,091	0.46%
2021/08/26	0	0.00	2	209.00	214.50	-2	1,028	-0.19%
2021/08/25	0	0.00	23	190.70	195.00	-23	1,040	-2.21%
2021/08/24	20	183.00	0	0.00	185.00	20	1,059	1.89%
2021/08/17	0	0.00	4	175.00	176.00	-4	1,208	-0.33%
2021/08/16	1	172.50	0	0.00	173.00	1	1,240	0.08%
2021/08/13	2	185.50	0	0.00	183.00	2	1,260	0.16%
2021/08/11	0	0.00	0.1	194.00	190.00	-0.1	1,293	0.00%
2021/08/09	2	209.00	2	204.00	202.00	0	1,336	0.00%
2021/08/06	0	0.00	3	205.00	211.00	-3	1,369	-0.22%
2021/08/05	2	203.00	0	0.00	202.50	2	1,403	0.14%
2021/08/04	2	203.00	1	203.40	202.50	1	1,421	0.07%
2021/08/03	1	203.00	0	205.00	200.00	1	1,442	0.07%
2021/07/30	1	209.00	0	0.00	205.50	1	1,476	0.07%
2021/07/29	1	212.03	0	0.00	212.50	1	1,492	0.07%
2021/07/28	0	0.00	1	228.00	214.00	-1	1,502	-0.07%
2021/07/27	2	232.25	1.1	231.33	230.00	1	1,507	0.06%
2021/07/19	2	233.75	2	232.00	232.00	0	1,535	0.00%
2021/07/16	1	238.00	1	239.00	238.00	0	1,548	0.00%
2021/07/15	0.1	232.00	1	232.00	237.50	-0.9	1,573	-0.06%
2021/07/14	1	232.00	1	224.10	231.00	0	1,598	0.00%
2021/07/13	1.1	233.38	1	235.28	227.00	0	1,589	0.00%
2021/07/12	2	243.50	14	240.36	235.00	-12	1,574	-0.76%
2021/07/09	8	251.25	2	262.25	250.50	6	1,547	0.39%
2021/07/08	1	265.50	3	265.00	266.00	-2	1,556	-0.13%
2021/07/06	2	261.50	0	0.00	263.00	2	1,614	0.12%
2021/07/05	2	272.25	1	266.50	268.00	1	1,626	0.06%
2021/07/02	2	269.50	1	270.50	265.50	1	1,635	0.06%
2021/07/01	4	278.88	5	266.30	263.50	-1	1,650	-0.06%
2021/06/30	2	249.50	2	241.75	257.50	0	1,615	0.00%
2021/06/29	5	235.80	1.1	235.27	234.50	3.9	1,597	0.24%
2021/06/24	0.1	246.00	7	246.00	241.00	-6.9	1,567	-0.44%
2021/06/23	6	233.92	0	0.00	238.00	6	1,505	0.40%
2021/06/22	0	0.00	3	221.00	216.50	-3	1,491	-0.20%
2021/06/21	3.1	225.59	3	224.56	220.00	0	1,484	0.00%
2021/06/18	2	236.75	5	243.30	236.50	-3	1,472	-0.20%
2021/06/17	3	237.17	2	236.00	237.00	1	1,457	0.07%
2021/06/16	7	238.00	4	246.88	225.50	3	1,428	0.21%
2021/06/11	1	214.50	5	212.70	216.00	-4	1,345	-0.30%
2021/06/10	1	195.00	5	197.00	196.50	-4	1,320	-0.30%
2021/06/07	1.1	180.29	0	0.00	182.50	1.1	1,322	0.08%
2021/06/04	2	190.96	0	0.00	187.00	2	1,327	0.15%
2021/06/02	4	199.38	0	0.00	194.50	4	1,320	0.30%
2021/06/01	0	0.00	1	195.00	199.00	-1	1,299	-0.08%
2021/05/31	3.1	194.96	0.5	196.00	190.00	2.6	1,272	0.21%
2021/05/27	1	200.00	3	200.83	199.00	-2	1,231	-0.16%
2021/05/26	4.2	206.10	1	207.50	199.00	3.2	1,205	0.26%
2021/05/25	1.1	189.18	1	187.50	194.50	0.1	1,139	0.01%
2021/05/21	0.2	164.00	2.1	165.47	165.50	-1.9	1,067	-0.17%
2021/05/20	0.1	158.50	0	0.00	150.50	0.1	1,043	0.00%
2021/05/19	0.5	160.20	0	0.00	158.50	0.5	1,045	0.05%
2021/05/18	0	0.00	2	152.75	161.50	-2	1,030	-0.19%
2021/05/17	0	0.00	1	147.24	147.00	-1	1,019	-0.09%
2021/05/14	0	0.00	2	163.00	163.00	-2	1,009	-0.20%
2021/05/13	1	148.00	2	150.50	148.50	-1	997	-0.10%
2021/05/12	1	176.00	7	171.21	162.00	-6	983	-0.61%
2021/05/11	8.2	181.01	9	181.56	180.00	-0.9	983	-0.09%
2021/05/10	15	201.57	0	0.00	199.00	15	994	1.51%
2021/05/07	0	0.00	11	212.50	216.00	-11	1,007	-1.09%
2021/05/06	0	0.00	1	199.00	199.00	-1	1,019	-0.10%
2021/05/05	1.2	189.42	3	193.33	190.00	-1.8	1,005	-0.18%
2021/05/04	2	186.00	0	0.00	187.50	2	992	0.20%
2021/05/03	11	205.41	0	0.00	204.00	11	978	1.12%
2021/04/29	1	205.50	0	0.00	205.00	1	979	0.10%
2021/04/26	2.5	213.40	0	0.00	210.00	2.5	979	0.26%
2021/04/22	1.1	248.62	2	240.41	236.00	-1	975	-0.10%
2021/04/21	3.2	239.17	0.2	222.50	250.00	3	962	0.31%
2021/04/20	2.3	231.86	5.1	194.28	235.00	-2.8	940	-0.30%
2021/04/14	1.1	292.50	1	298.00	292.50	0.1	1,046	0.01%
2021/04/13	1	329.84	6.9	329.81	324.50	-5.9	1,038	-0.56%
2021/04/12	1.1	361.15	0	0.00	360.50	1.1	1,044	0.11%
2021/04/09	1.1	389.09	0	0.00	385.00	1.1	1,022	0.11%
2021/04/08	4.1	417.57	0	422.00	410.50	4.1	1,029	0.40%
2021/04/07	0.2	410.00	6.5	380.62	407.00	-6.3	1,021	-0.62%
2021/04/06	3.2	390.77	5	385.90	387.00	-1.8	1,016	-0.18%
2021/04/01	0	0.00	1	425.50	422.00	-1	992	-0.10%
2021/03/30	0	0.00	2	436.25	440.00	-2	1,051	-0.19%
2021/03/29	0.2	449.50	0	0.00	439.00	0.2	1,076	0.02%
2021/03/25	0	0.00	1	445.50	446.50	-1	1,136	-0.09%
2021/03/23	1	450.00	0	0.00	444.00	1	1,179	0.08%
2021/03/22	2.1	454.45	0	0.00	452.00	2.1	1,180	0.18%
2021/03/19	0.1	478.00	0	474.00	469.50	0.1	1,186	0.01%
2021/03/18	0	488.00	0	498.00	483.00	0	1,210	0.00%
2021/03/17	1.2	456.90	2.3	480.60	483.00	-1.1	1,202	-0.09%
2021/03/16	0	0.00	2	439.50	451.00	-2	1,187	-0.17%
2021/03/15	1.1	427.88	3.1	414.19	410.00	-2	1,178	-0.17%
2021/03/12	3.3	453.39	2	449.00	447.00	1.3	1,160	0.11%
2021/03/11	1	474.50	1	482.00	470.50	0	1,147	0.00%
2021/03/10	1.2	467.71	0	0.00	454.00	1.2	1,150	0.10%
2021/03/09	0.1	487.00	0	0.00	484.00	0.1	1,141	0.01%
2021/03/08	0	0.00	0	510.00	491.50	0	1,137	0.00%
2021/03/04	0	0.00	1	445.00	442.00	-1	1,140	-0.09%
2021/03/03	0.1	436.00	0.4	425.00	430.50	-0.3	1,139	-0.03%
2021/02/25	2.4	451.04	0	0.00	449.00	2.4	1,145	0.21%
2021/02/24	0	0.00	3.1	391.01	420.50	-3.1	1,141	-0.27%
2021/02/23	1.4	382.50	2.4	382.50	382.50	-1	1,136	-0.09%
2021/02/22	9.6	426.05	0	0.00	425.00	9.6	1,134	0.84%
2021/02/19	10.1	471.99	0	0.00	472.00	10.1	1,129	0.89%
2021/02/18	2	410.50	0	0.00	429.50	2	1,117	0.18%
2021/02/17	0.4	381.00	1	390.50	390.50	-0.6	1,107	-0.05%
2021/02/05	1	355.00	1.1	356.33	355.00	-0.1	1,092	0.00%
2021/02/04	1	350.93	1	368.00	357.50	0	1,078	0.00%
2021/02/03	2.3	337.39	4	332.00	352.00	-1.7	1,055	-0.16%
2021/02/02	2	322.00	3	302.17	320.00	-1	1,038	-0.10%
2021/02/01	5.1	321.34	3	314.94	303.50	2.1	1,020	0.20%
2021/01/29	18	318.81	1	337.06	337.00	17	989	1.71%
2021/01/28	1	279.00	5	282.90	308.00	-4	954	-0.42%
2021/01/26	1.5	270.27	1	275.00	266.00	0.5	915	0.05%
2021/01/25	2	261.50	8	253.00	270.00	-6	912	-0.66%
2021/01/22	0.1	255.00	0.3	255.00	255.00	-0.2	905	-0.02%
2021/01/20	8.1	215.67	0	0.00	211.00	8.1	897	0.90%
2021/01/19	7	219.57	0.1	219.00	221.00	6.9	897	0.77%
2021/01/18	0.5	219.00	2	219.00	219.00	-1.5	876	-0.17%
2021/01/15	1.4	246.68	0	0.00	243.00	1.4	868	0.16%
2021/01/13	0	0.00	1	284.00	284.00	-1	852	-0.12%
2021/01/12	2	282.00	0	0.00	277.00	2	839	0.24%
2021/01/11	6	265.33	1	230.50	276.00	5	819	0.61%
2021/01/08	3	248.67	3	249.83	251.00	0	770	0.00%
2021/01/07	7	222.50	3	228.33	228.50	4	748	0.53%
2021/01/06	0.2	208.00	2	208.00	208.00	-1.9	717	-0.26%
2021/01/05	3	187.67	3	189.33	189.50	0	700	0.00%
2020/12/31	0	0.00	5	155.20	157.00	-5	646	-0.77%
2020/12/30	1	141.50	6	141.25	143.00	-5	624	-0.80%
2020/12/29	7	132.71	1	132.50	130.00	6	607	0.99%
2020/12/25	2	147.25	0	0.00	144.00	2	558	0.36%
2020/12/24	2.3	141.33	3	142.33	143.50	-0.7	528	-0.13%
2020/12/23	1	122.00	0	0.00	132.50	1	494	0.20%
2020/12/22	4	122.63	1	121.50	120.50	3	466	0.64%
2020/12/21	6	115.50	1	115.00	118.00	5	416	1.20%
2020/12/18	1	107.50	5	105.50	107.50	-4	404	-0.99%
2020/12/17	0	0.00	0.1	97.30	98.00	-0.1	374	-0.03%
2020/12/11	0	0.00	5	81.78	87.00	-5	344	-1.45%