大綜 (3147)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	146.00	144.00	-4	1,165	-0.34%
2024/10/28	5	141.00	0	0.00	140.00	5	1,306	0.38%
2024/10/21	0	0.00	3	150.00	147.50	-3	1,387	-0.22%
2024/10/16	3	141.50	0	0.00	141.00	3	1,477	0.20%
2024/10/11	3.1	144.05	8	144.50	142.00	-5	1,532	-0.32%
2024/10/07	0.1	154.00	0	0.00	152.00	0.1	1,531	0.00%
2024/09/20	0	0.00	4	169.88	163.50	-4	1,445	-0.28%
2024/09/13	2	166.00	3	165.00	166.50	-1	1,299	-0.08%
2024/09/12	1	164.00	5	162.70	161.50	-4	1,277	-0.31%
2024/09/11	1	162.50	1	160.50	154.00	0	1,245	0.00%
2024/09/09	1	153.00	0	0.00	155.50	1	1,193	0.08%
2024/09/06	1	157.50	0	0.00	152.00	1	1,179	0.08%
2024/09/05	9	159.56	6	157.50	157.00	3	1,166	0.26%
2024/09/04	3	159.00	0	162.00	157.00	3	1,147	0.26%
2024/09/03	5	167.51	5	171.00	166.00	0	1,123	0.00%
2024/09/02	0	0.00	2	165.50	163.00	-2	1,093	-0.18%
2024/08/30	5	167.00	5	169.49	167.50	0	1,042	0.00%
2024/08/29	7	161.36	6	163.00	165.50	1	989	0.10%
2024/08/28	12	153.88	10	154.85	158.50	2	891	0.23%
2024/08/27	6	145.83	42	147.70	149.50	-36	773	-4.66%
2024/08/23	0	0.00	3	134.50	138.00	-3	714	-0.42%
2024/08/22	13	134.23	2	133.00	132.50	11	708	1.55%
2024/08/14	5	130.00	0.6	133.00	137.00	4.4	604	0.73%
2024/08/13	4	130.25	4	131.63	131.50	0	590	0.00%
2024/08/05	0.1	112.50	0	0.00	111.00	0.1	574	0.02%
2024/07/31	0	0.00	0.3	124.00	126.00	-0.3	585	-0.05%
2024/07/30	0.1	123.00	0	0.00	125.00	0.1	622	0.02%
2024/07/29	8.2	128.56	0	0.00	129.00	8.2	667	1.23%
2024/07/26	3.2	133.47	0	0.00	133.00	3.2	726	0.44%
2024/07/22	1	143.50	1	136.50	136.50	0	728	0.00%
2024/07/17	0	0.00	1	146.00	144.00	-1	666	-0.15%
2024/07/16	1	140.00	0	0.00	137.00	1	644	0.16%
2024/06/20	0	0.00	1	132.50	130.00	-1	756	-0.13%
2024/06/11	0	0.00	3	125.00	124.00	-3	976	-0.31%
2024/06/07	1	129.00	0	0.00	130.00	1	1,006	0.10%
2024/05/13	0	127.00	0	0.00	128.50	0	2,056	0.00%
2024/05/10	0	0.00	1	136.00	136.00	-1	2,040	-0.05%
2024/05/08	0.3	145.00	0	0.00	141.50	0.3	2,026	0.01%
2024/05/07	2	143.25	2	143.00	143.00	0	2,021	0.00%
2024/05/06	1	145.50	1	145.50	145.50	0	2,009	0.00%
2024/05/03	1	144.00	0	0.00	144.00	1	1,997	0.05%
2024/05/02	6	150.25	5	151.50	149.00	1	1,962	0.05%
2024/04/30	0	0.00	5	152.00	152.00	-5	1,918	-0.26%
2024/04/29	1	137.50	0	0.00	138.50	1	1,849	0.05%
2024/04/26	2	140.00	2	137.25	135.50	0	1,881	0.00%
2024/04/25	1	138.50	0	0.00	141.50	1	1,887	0.05%
2024/04/15	5	130.00	1	131.00	129.00	4	1,859	0.22%
2024/04/02	1	140.50	1	141.50	140.00	0	1,796	0.00%
2024/03/29	1	137.00	1	138.50	139.00	0	1,779	0.00%
2024/03/26	25	136.68	19	134.26	135.00	6	1,748	0.34%
2024/03/25	11	143.36	1	142.00	142.00	10	1,726	0.58%
2024/03/22	1	143.00	1	145.50	143.50	0	1,710	0.00%
2024/03/20	3	143.67	2	148.00	142.00	1	1,660	0.06%
2024/03/15	0	0.00	1	122.50	122.50	-1	1,575	-0.06%
2024/03/12	1	126.00	1	128.00	128.00	0	1,615	0.00%
2024/03/11	1	131.50	1	130.00	130.00	0	1,592	0.00%
2024/03/08	2	135.00	2	137.00	134.00	0	1,581	0.00%
2024/03/07	1	160.00	1	148.50	148.50	0	1,548	0.00%
2024/03/06	6	153.42	1	155.00	159.50	5	1,441	0.35%
2024/03/05	1	147.00	1	149.00	145.00	0	1,422	0.00%
2024/03/04	5	148.00	5	149.00	147.00	0	1,438	0.00%
2024/02/29	0	0.00	2	127.50	127.50	-2	1,319	-0.15%
2024/02/23	1	115.00	1	113.00	112.50	0	1,549	0.00%
2024/02/22	7	119.14	13	120.88	115.00	-6	1,587	-0.38%
2024/02/21	5	115.50	3	114.33	114.50	2	1,478	0.14%
2024/02/19	1	105.50	1	104.50	104.50	0	1,501	0.00%
2024/02/16	13	104.50	13	103.73	106.50	0	1,576	0.00%
2024/02/01	1	95.50	0	0.00	95.30	1	1,710	0.06%
2024/01/31	0	0.00	0.7	96.10	95.50	-0.7	1,713	-0.04%
2024/01/30	0	0.00	2.2	96.77	97.10	-2.2	1,716	-0.13%
2024/01/26	0	0.00	4	95.45	95.80	-4	1,777	-0.22%
2024/01/24	3	98.90	3	97.10	97.10	0	1,770	0.00%
2024/01/23	1	95.60	1.1	95.60	95.50	-0.1	1,754	-0.01%
2024/01/22	5	100.36	2	97.90	97.60	3	1,740	0.17%
2024/01/19	4	97.78	0	0.00	99.00	4	1,701	0.24%
2024/01/17	0	0.00	2	96.00	91.90	-2	1,671	-0.12%
2024/01/16	1	95.20	0	0.00	95.90	1	1,657	0.06%
2024/01/12	0	0.00	1	93.50	91.90	-1	1,635	-0.06%
2024/01/11	2	95.30	0	0.00	95.30	2	1,623	0.12%
2023/12/27	0	0.00	2	94.20	94.50	-2	1,578	-0.13%
2023/12/26	0	0.00	1	94.60	94.90	-1	1,574	-0.06%
2023/12/25	1	93.50	0	0.00	93.60	1	1,570	0.06%
2023/12/12	0	0.00	1	91.80	91.70	-1	1,507	-0.07%
2023/12/11	2	95.25	0	0.00	95.00	2	1,469	0.14%
2023/12/08	1	108.00	0	0.00	105.50	1	1,428	0.07%
2023/12/06	1	101.00	0	0.00	102.50	1	1,373	0.07%
2023/12/05	2	102.25	0	0.00	102.50	2	1,355	0.15%
2023/11/30	1	111.00	3	108.17	107.50	-2	1,262	-0.16%
2023/11/29	0	0.00	1	109.50	115.50	-1	1,202	-0.08%
2023/11/28	0	0.00	5	107.60	105.00	-5	1,138	-0.44%
2023/11/27	2	106.75	0	0.00	104.00	2	1,099	0.18%
2023/11/24	3	112.00	4	111.38	112.50	-1	1,049	-0.10%
2023/11/22	2	104.75	3	107.00	111.00	-1	838	-0.12%
2023/11/17	2	94.40	2	94.80	93.90	0	587	0.00%
2023/11/16	1	92.00	2	92.15	92.20	-1	551	-0.18%
2023/11/13	0	0.00	4	81.80	82.20	-4	260	-1.54%
2023/11/10	0	0.00	1	75.20	74.80	-1	197	-0.51%
2023/11/06	10	78.36	11	77.95	77.60	-1	180	-0.55%
2023/11/03	2	77.80	1	77.80	77.80	1	148	0.67%
2023/10/13	0	0.00	1	69.20	69.10	-1	225	-0.44%
2023/09/14	7	70.30	0	0.00	70.50	7	371	1.88%
2023/08/24	1	70.20	0	0.00	69.30	1	736	0.14%
2023/08/22	1	75.20	0	0.00	74.50	1	736	0.14%
2023/08/21	0	0.00	3	75.13	75.20	-3	740	-0.41%
2023/08/15	0	0.00	2	76.40	75.70	-2	749	-0.27%
2023/07/31	1	77.20	0	0.00	78.10	1	864	0.12%
2023/07/11	2	73.00	0	0.00	71.60	2	1,231	0.16%
2023/06/21	0	0.00	1	78.00	78.00	-1	1,201	-0.08%
2023/06/19	1	77.90	1	79.30	77.60	0	1,186	0.00%
2023/06/16	1	80.10	0	0.00	77.60	1	1,180	0.08%
2023/06/15	2	79.50	3	81.60	79.50	-1	1,145	-0.09%
2023/06/14	2	79.20	2	79.25	78.40	0	1,041	0.00%
2023/06/07	0	0.00	1	68.50	68.50	-1	961	-0.10%
2023/05/12	0	0.00	1	64.50	64.00	-1	1,262	-0.08%
2023/05/11	0	0.00	1	62.60	62.70	-1	1,256	-0.08%
2023/05/09	1	66.30	1	66.10	65.80	0	1,228	0.00%
2023/05/05	2	71.85	0	0.00	71.10	2	1,155	0.17%
2023/05/04	0	0.00	2	73.30	73.30	-2	1,131	-0.18%
2023/05/03	15	75.34	16	73.83	74.50	-1	1,102	-0.09%
2023/05/02	1	74.10	5	72.50	74.10	-4	1,003	-0.40%
2023/04/28	1	66.50	1	68.10	67.40	0	944	0.00%
2023/04/27	2	66.10	0	0.00	65.70	2	935	0.21%
2023/04/26	2	65.50	0	0.00	66.00	2	932	0.21%
2023/04/25	2	65.80	0	0.00	65.50	2	928	0.22%
2023/04/21	1	67.40	0	0.00	67.60	1	907	0.11%
2023/04/18	0	0.00	2	69.40	69.30	-2	817	-0.24%
2023/04/17	5	69.34	0	0.00	69.40	5	775	0.64%
2023/04/14	1	67.10	0	0.00	66.80	1	708	0.14%
2023/04/13	0	0.00	4	64.50	63.50	-4	667	-0.60%
2023/04/11	4	63.60	0	0.00	63.30	4	650	0.62%
2023/04/10	0	0.00	1	62.70	63.80	-1	646	-0.15%
2023/03/28	0	0.00	1	62.70	62.70	-1	643	-0.16%
2023/03/14	1	63.00	2	62.60	62.50	-1	554	-0.18%
2023/03/07	1	69.90	1	71.20	69.10	0	459	0.00%
2023/03/03	1	63.70	4	65.83	66.80	-3	341	-0.88%
2023/03/02	0	0.00	2	61.00	60.80	-2	300	-0.66%
2023/03/01	3	60.10	0	0.00	60.30	3	295	1.02%
2023/02/22	5	58.40	1	58.90	58.50	4	276	1.45%
2023/02/17	0	0.00	1	57.60	57.40	-1	237	-0.42%
2023/02/15	2	57.25	0	0.00	56.70	2	234	0.85%
2023/02/14	1	55.40	1	57.30	58.20	0	221	0.00%
2023/02/13	4	54.60	0	0.00	54.60	4	208	1.92%
2023/02/02	0	0.00	2	53.35	53.10	-2	202	-0.99%
2023/01/10	2	52.50	0	0.00	52.20	2	201	0.99%
2022/09/29	2	49.85	4	50.35	49.95	-2	905	-0.22%
2022/09/28	0	0.00	2	51.50	48.40	-2	901	-0.22%
2022/09/26	2	52.00	2	52.40	51.10	0	880	0.00%
2022/09/01	4	57.78	0	0.00	58.30	4	765	0.52%
2022/08/26	1	57.50	0	0.00	57.10	1	649	0.15%
2022/08/25	0	0.00	1	60.60	61.00	-1	612	-0.16%
2022/08/19	0	0.00	8	57.18	59.60	-8	488	-1.64%
2022/08/18	1	53.20	0	0.00	54.40	1	418	0.24%
2022/08/15	5	52.30	0	0.00	53.30	5	378	1.32%
2022/08/11	1	52.20	3	52.00	52.30	-2	360	-0.55%
2022/08/09	4	55.38	0	0.00	55.00	4	301	1.33%
2022/08/08	2	55.50	2	57.70	57.60	0	251	0.00%
2021/10/20	5	57.60	5	56.64	56.70	0	381	0.00%
2021/10/13	1	57.10	1	59.00	59.90	0	376	0.00%
2021/07/22	0	0.00	1	55.60	56.10	-1	533	-0.19%
2021/07/15	0	0.00	1	58.30	57.70	-1	526	-0.19%
2021/07/14	1	61.90	0	0.00	59.00	1	523	0.19%
2021/05/18	0	0.00	1	41.50	41.80	-1	668	-0.15%
2021/05/04	0	0.00	5	45.00	45.50	-5	521	-0.96%
2021/04/26	0	0.00	5	46.00	45.60	-5	415	-1.20%
2021/04/14	10	46.83	0	0.00	45.30	10	397	2.52%
2021/03/16	0	0.00	1	45.90	43.95	-1	221	-0.45%
2021/03/11	1	41.30	0	0.00	43.00	1	171	0.58%
2021/02/25	0	0.00	2	34.00	35.65	-2	95	-2.09%
2021/02/18	2	35.80	0	0.00	36.30	2	80	2.50%
2021/01/13	1	35.10	1	35.60	32.85	0	44	0.00%
2020/10/13	1	28.00	0	0.00	28.45	1	29	3.36%
2020/09/24	1	29.40	0	0.00	29.40	1	35	2.79%
2020/08/11	1	33.95	0	0.00	33.95	1	74	1.35%
2020/06/11	0	0.00	1	37.20	35.55	-1	104	-0.96%
2020/06/08	0	0.00	1	35.50	35.40	-1	103	-0.97%
2020/04/29	1	31.90	0	0.00	31.90	1	106	0.94%
2020/04/21	0	0.00	4	29.50	29.80	-4	111	-3.60%
2020/04/17	0	0.00	2	30.45	30.10	-2	111	-1.79%
2020/04/08	0	0.00	2	30.90	30.90	-2	119	-1.67%
2020/02/27	1	33.60	0	0.00	32.75	1	271	0.37%
2020/02/24	1	34.45	0	0.00	34.35	1	350	0.29%
2020/02/20	0	0.00	3	34.58	34.60	-3	388	-0.77%
2020/01/31	0	0.00	2	36.03	35.90	-2	676	-0.30%
2020/01/09	3	39.15	0	0.00	39.30	3	689	0.43%
2019/12/19	2	41.90	0	0.00	41.55	2	751	0.27%
2019/12/11	1	42.25	1	42.45	42.00	0	744	0.00%
2019/12/10	4	43.38	4	43.09	43.10	0	740	0.00%
2019/12/05	0	0.00	1	44.75	44.25	-1	741	-0.13%
2019/12/02	1	44.50	0	0.00	44.55	1	732	0.14%
2019/11/27	0	0.00	4	47.55	46.60	-4	712	-0.56%
2019/11/25	6	45.91	5	46.24	46.50	1	636	0.16%
2019/11/22	0	0.00	3	44.00	43.80	-3	578	-0.52%
2019/11/20	2	42.90	0	0.00	42.95	2	567	0.35%
2019/11/19	1	43.95	0	0.00	43.20	1	567	0.18%
2019/11/18	3	43.73	0	0.00	43.30	3	546	0.55%
2019/11/14	4	41.60	4	41.03	41.60	0	528	0.00%
2019/11/13	1	47.30	3	44.87	41.60	-2	522	-0.38%
2019/11/11	1	39.45	1	40.10	40.20	0	387	0.00%
2019/11/08	2	43.40	0	0.00	43.60	2	392	0.51%
2019/11/05	0	0.00	1	42.45	42.85	-1	382	-0.26%
2019/10/17	0	0.00	1	43.20	43.00	-1	623	-0.16%
2019/10/15	1	43.50	0	0.00	43.85	1	613	0.16%
2019/10/14	1	40.70	0	0.00	42.95	1	571	0.18%
2019/09/05	0	0.00	1	43.65	42.35	-1	669	-0.15%
2019/09/03	5	43.15	5	43.90	43.35	0	701	0.00%
2019/08/29	1	43.05	1	42.95	42.30	0	716	0.00%
2019/08/27	0	0.00	1	40.60	40.60	-1	707	-0.14%
2019/08/15	4	44.76	2	43.90	43.50	2	752	0.27%
2019/08/06	2	38.00	0	0.00	38.70	2	879	0.23%
2019/08/05	0	0.00	2	39.05	39.05	-2	961	-0.21%
2019/07/25	3	46.00	3	44.70	45.15	0	1,036	0.00%
2019/07/23	0	0.00	2	43.00	42.90	-2	988	-0.20%
2019/07/19	1	39.00	6	39.00	40.80	-5	894	-0.56%
2019/07/12	0	0.00	1	37.30	37.00	-1	895	-0.11%
2019/07/10	1	38.40	3	38.12	37.10	-2	926	-0.22%
2019/07/05	2	38.80	1	38.30	38.70	1	972	0.10%
2019/07/02	1	37.80	2	37.95	37.45	-1	1,072	-0.09%
2019/06/21	2	37.63	0	0.00	36.85	2	1,490	0.13%
2019/06/20	1	37.40	2	36.90	37.30	-1	1,487	-0.07%
2019/06/19	0	0.00	2	35.50	35.45	-2	1,491	-0.13%
2019/06/18	2	35.10	1	35.40	35.25	1	1,523	0.07%
2019/06/17	2	35.75	0	0.00	35.20	2	1,557	0.13%
2019/06/14	0	0.00	1	36.80	36.20	-1	1,565	-0.06%
2019/06/13	3	37.50	2	37.80	37.35	1	1,596	0.06%
2019/06/12	2	37.00	0	0.00	37.15	2	1,644	0.12%
2019/06/11	4	38.89	0	0.00	38.75	4	1,650	0.24%
2019/06/10	0	0.00	2	42.70	43.05	-2	1,665	-0.12%
2019/06/06	2	41.50	0	0.00	41.30	2	1,695	0.12%
2019/05/27	2	40.50	0	0.00	41.00	2	1,845	0.11%
2019/05/22	1	44.00	1	44.40	43.75	0	1,879	0.00%
2019/05/15	1	52.00	2	52.00	48.40	-1	1,860	-0.05%
2019/05/13	0	0.00	4	47.83	50.10	-4	1,748	-0.23%
2019/05/10	1	44.80	1	44.00	45.95	0	1,663	0.00%
2019/05/09	11	45.99	10	43.04	43.00	1	1,635	0.06%
2019/05/08	2	45.50	3	45.73	46.30	-1	1,590	-0.06%
2019/04/25	0	0.00	1	45.60	44.35	-1	1,524	-0.07%
2019/04/24	1	42.95	0	0.00	44.00	1	1,508	0.07%
2019/04/22	1	45.30	0	0.00	45.00	1	1,481	0.07%
2019/04/19	1	46.50	0	0.00	45.35	1	1,475	0.07%
2019/04/18	1	46.30	0	0.00	46.10	1	1,469	0.07%
2019/04/12	4	49.50	4	48.70	47.55	0	1,401	0.00%
2019/04/11	5	48.50	5	48.60	48.80	0	1,386	0.00%
2019/04/10	1	57.70	1	54.20	50.00	0	1,349	0.00%
2019/04/09	1	54.40	0	0.00	53.00	1	1,270	0.08%
2019/04/08	0	0.00	1	56.80	53.60	-1	1,251	-0.08%
2019/04/03	3	59.50	2	58.25	58.00	1	1,223	0.08%
2019/04/02	6	59.03	4	57.30	58.50	2	1,190	0.17%
2019/04/01	3	57.73	1	57.30	56.80	2	1,156	0.17%
2019/03/29	4	59.38	0	0.00	58.00	4	1,129	0.35%
2019/03/28	5	58.02	5	58.38	59.80	0	1,034	0.00%
2019/03/26	0	0.00	4	53.00	53.50	-4	878	-0.46%
2019/03/25	0	0.00	1	47.00	48.70	-1	794	-0.13%
2019/03/22	3	50.35	0	0.00	48.05	3	787	0.38%
2019/03/20	2	47.30	0	0.00	48.60	2	735	0.27%
2019/03/18	0	0.00	1	49.85	48.05	-1	673	-0.15%
2019/03/15	1	47.00	0	0.00	50.60	1	636	0.16%
2019/03/14	0	0.00	1	46.20	46.00	-1	578	-0.17%
2019/03/12	1	52.70	0	0.00	51.50	1	519	0.19%
2019/03/07	1	41.90	6	41.68	41.55	-5	428	-1.17%
2019/02/26	5	36.35	0	0.00	36.35	5	290	1.72%
2019/02/18	0	0.00	2	26.15	27.20	-2	132	-1.51%
2019/02/15	0	0.00	37	24.75	24.75	-37	99	-37.08%
2019/02/14	2	22.45	0	0.00	22.50	2	81	2.45%
2019/01/25	6	23.80	10	23.75	23.80	-4	77	-5.14%
2019/01/21	1	22.25	0	0.00	22.20	1	70	1.42%
2019/01/10	3	22.35	0	0.00	22.50	3	68	4.38%
2019/01/04	1	22.50	0	0.00	21.90	1	63	1.57%
2018/12/27	10	22.05	0	0.00	21.55	10	62	15.92%
2018/12/26	20	21.84	0	0.00	21.30	20	62	32.21%
2018/12/22	1	21.80	0	0.00	21.80	1	59	1.68%
2018/12/19	2	22.20	0	0.00	22.05	2	55	3.61%
2018/12/17	5	21.65	0	0.00	21.35	5	48	10.39%
2018/12/14	0	0.00	5	22.55	22.20	-5	46	-10.71%
2018/12/12	0	0.00	2	20.50	20.45	-2	41	-4.86%
2018/12/05	1	19.55	0	0.00	19.55	1	41	2.38%
2018/12/03	4	20.00	0	0.00	20.30	4	41	9.66%
2018/11/09	0	0.00	9	18.53	19.75	-9	46	-19.39%
2018/09/17	0	0.00	1	17.70	17.70	-1	128	-0.78%
2018/09/13	0	0.00	4	18.46	18.75	-4	175	-2.28%
2018/09/11	0	0.00	3	18.00	17.85	-3	185	-1.62%
2018/09/06	4	19.75	0	0.00	19.50	4	215	1.86%
2018/08/31	2	20.00	0	0.00	19.95	2	244	0.82%
2018/08/13	4	21.75	0	0.00	21.50	4	276	1.45%
2018/08/10	0	0.00	1	22.20	22.25	-1	273	-0.37%
2018/07/04	5	23.10	0	0.00	22.90	5	244	2.04%
2018/06/28	0	0.00	2	24.20	24.50	-2	226	-0.88%
2018/06/25	2	27.48	0	0.00	27.60	2	186	1.07%
2018/06/22	0	0.00	1	24.00	25.10	-1	154	-0.65%
2018/06/19	4	23.20	0	0.00	22.80	4	128	3.11%
2018/06/15	1	23.00	1	23.60	23.60	0	119	0.00%
2018/06/12	0	0.00	1	22.00	21.75	-1	90	-1.11%
2018/05/29	2	21.45	0	0.00	21.40	2	38	5.14%