大量 (3167)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	125.07	15	122.50	122.50	0	9,565	0.00%
2024/11/20	2	131.50	1	126.00	126.00	1	9,632	0.01%
2024/11/19	2	129.25	2	132.00	134.50	0	9,828	0.00%
2024/11/18	0.1	126.00	3	125.33	122.50	-2.9	9,952	-0.03%
2024/11/15	0	0.00	1	130.50	130.50	-1	10,063	-0.01%
2024/11/14	1	134.00	1	136.00	132.50	0	10,218	0.00%
2024/11/13	5.5	138.35	2	134.25	133.00	3.5	10,228	0.03%
2024/11/12	13	141.27	11	141.73	143.00	2	10,251	0.02%
2024/11/11	18	153.89	18	156.08	146.50	0	10,275	0.00%
2024/11/07	11	155.09	10	154.40	153.00	1	10,444	0.01%
2024/11/06	9	154.17	6	151.50	152.50	3	10,271	0.03%
2024/11/05	4	151.75	8	152.00	152.50	-4	10,177	-0.04%
2024/11/04	4	141.38	4	146.75	150.00	0	10,043	0.00%
2024/11/01	9	149.39	10	151.00	145.50	-1	9,881	-0.01%
2024/10/30	8	148.06	7	149.56	149.50	1	9,719	0.01%
2024/10/29	28	148.76	29	150.50	149.00	-1	9,644	-0.01%
2024/10/28	3	144.17	8	143.38	146.00	-5	9,592	-0.05%
2024/10/25	2	149.25	10	146.60	147.00	-8	9,659	-0.08%
2024/10/24	68	156.12	47	146.40	145.50	21	9,552	0.22%
2024/10/23	21	151.31	19	153.47	161.50	2	9,304	0.02%
2024/10/22	13	144.96	13	145.12	147.00	0	9,109	0.00%
2024/10/21	16	145.56	16	147.19	148.50	0	9,021	0.00%
2024/10/18	35	148.10	39	143.19	141.50	-4	8,978	-0.04%
2024/10/17	38	144.78	38	145.50	147.00	0	8,771	0.00%
2024/10/16	21	145.90	17	149.29	147.50	4	8,590	0.05%
2024/10/11	0	0.00	1	154.00	158.50	-1	8,311	-0.01%
2024/10/09	1	156.00	1	155.00	153.50	0	8,300	0.00%
2024/10/08	1	145.00	1	148.50	148.50	0	8,287	0.00%
2024/10/07	1	140.00	1.1	145.59	148.00	-0.1	8,309	0.00%
2024/10/04	1	147.50	1	143.50	143.00	0	8,315	0.00%
2024/10/01	1	145.00	0	141.00	150.00	1	8,322	0.01%
2024/09/30	0	148.00	0	0.00	144.00	0	8,375	0.00%
2024/09/27	0	0.00	2	140.50	140.50	-2	8,419	-0.02%
2024/09/26	0.1	126.00	0	0.00	128.00	0.1	8,402	0.00%
2024/09/25	8	125.00	0	0.00	124.00	8	8,403	0.10%
2024/09/24	56	127.16	55.1	127.92	127.00	0.9	8,364	0.01%
2024/09/23	43	119.43	49	122.15	128.00	-6	7,769	-0.08%
2024/09/20	6	111.67	19	114.55	116.50	-13	7,295	-0.18%
2024/09/19	53	99.30	55	101.58	106.00	-2	6,996	-0.03%
2024/09/18	27	94.64	15	94.62	96.70	12	6,529	0.18%
2024/09/16	3.1	93.39	10	93.99	92.50	-6.9	6,265	-0.11%
2024/09/13	41	89.25	36	89.84	90.30	5	6,077	0.08%
2024/09/12	1	80.60	5	84.44	85.30	-4	5,834	-0.07%
2024/09/11	1	78.30	0	0.00	77.60	1	5,768	0.02%
2024/09/06	1	83.00	0	0.00	81.60	1	5,674	0.02%
2024/09/04	1	78.80	0	0.00	78.80	1	5,557	0.02%
2024/09/03	3	85.93	2	89.20	83.70	1	5,484	0.02%
2024/09/02	1	86.60	1	88.80	85.80	0	5,406	0.00%
2024/08/30	2	90.55	7	92.84	88.10	-5	5,356	-0.09%
2024/08/29	7	93.86	1	94.50	93.00	6	5,250	0.11%
2024/08/28	1	94.60	2	95.55	94.10	-1	5,180	-0.02%
2024/08/27	1	93.80	3	94.20	94.90	-2	4,992	-0.04%
2024/08/26	8	93.08	6	93.83	90.60	2	4,880	0.04%
2024/08/23	8	92.40	41	89.40	93.80	-33	4,775	-0.69%
2024/08/22	5	93.64	22	91.61	90.60	-17	4,615	-0.37%
2024/08/21	10	96.73	7	96.73	93.50	3	4,443	0.07%
2024/08/20	2	93.50	2	95.50	96.50	0	3,990	0.00%
2024/08/19	25	86.36	25	88.16	87.80	0	3,734	0.00%
2024/08/16	4	84.28	2	84.60	84.60	2	3,489	0.06%
2024/08/15	2	81.65	0	0.00	80.70	2	3,273	0.06%
2024/08/14	9	83.10	25	82.43	82.20	-16	3,156	-0.51%
2024/08/13	9	81.42	8	80.56	81.10	1	2,984	0.03%
2024/08/12	31	78.43	17	78.99	80.10	14	2,792	0.50%
2024/08/09	3	74.93	6	77.50	78.20	-3	2,476	-0.12%
2024/08/06	3	57.50	0	0.00	58.90	3	2,153	0.14%
2024/08/05	1	63.70	3	63.83	63.60	-2	2,083	-0.10%
2024/08/02	1	72.80	0	0.00	70.60	1	2,047	0.05%
2024/08/01	4	73.78	1	73.68	74.10	3	1,993	0.15%
2024/07/31	6	73.87	11	73.39	72.80	-5	1,880	-0.26%
2024/07/30	16	71.84	8	74.20	74.80	8	1,613	0.50%
2024/07/29	2	68.30	1.2	71.33	68.00	0.8	1,388	0.06%
2024/07/26	1	69.90	0	0.00	69.60	1	1,278	0.08%
2024/07/23	3	69.50	2	70.00	70.50	1	1,180	0.08%
2024/07/22	2	65.10	0	0.00	64.20	2	1,094	0.18%
2024/07/19	4.2	66.22	7	66.90	66.90	-2.8	1,071	-0.26%
2024/07/18	1	65.80	0	0.00	65.30	1	1,000	0.10%
2024/07/17	1	70.90	0	0.00	69.10	1	964	0.10%
2024/07/16	0	0.00	1	69.30	70.50	-1	947	-0.11%
2024/07/12	1	67.00	0	0.00	66.60	1	930	0.11%
2024/07/11	3	68.67	0	0.00	67.20	3	924	0.32%
2024/07/09	5	66.08	1	67.30	67.30	4	892	0.45%
2024/07/08	20	74.95	10	70.12	69.70	10	875	1.14%
2024/07/05	1	73.50	0	0.00	74.10	1	899	0.11%
2024/07/04	28	76.63	12	77.08	73.60	16	988	1.62%
2024/07/03	28	74.02	32	75.39	76.80	-4	990	-0.40%
2024/07/02	1	70.00	8	68.76	69.90	-7	883	-0.79%
2024/07/01	1	68.90	0	0.00	67.20	1	834	0.12%
2024/06/28	1	65.20	3	66.53	66.50	-2	803	-0.25%
2024/06/27	1	67.00	1	66.70	65.60	0	792	0.00%
2024/06/26	1	62.80	0	0.00	63.00	1	771	0.13%
2024/06/25	0	0.00	2	62.10	62.30	-2	764	-0.26%
2024/06/20	0	0.00	10	57.30	57.40	-10	711	-1.41%
2024/06/14	0	0.00	2	57.70	57.60	-2	718	-0.28%
2024/06/13	1	55.70	0	0.00	56.10	1	720	0.14%
2024/06/12	0	0.00	9	55.67	55.60	-9	723	-1.24%
2024/06/05	8	58.13	0	0.00	58.60	8	731	1.09%
2024/06/03	3	60.20	0	0.00	59.20	3	739	0.41%
2024/05/31	5	58.00	0	0.00	57.90	5	726	0.69%
2024/05/28	1	55.20	0	0.00	57.30	1	726	0.14%
2024/05/23	1	55.10	0	0.00	53.90	1	765	0.13%
2024/05/21	0	0.00	0.2	55.40	56.50	-0.2	773	-0.02%
2024/05/17	1	55.60	0	0.00	55.70	1	802	0.12%
2024/05/16	1	55.60	0	0.00	56.00	1	823	0.12%
2024/05/15	2	56.40	0	0.00	55.60	2	843	0.24%
2024/04/12	3	64.80	0	0.00	65.40	3	859	0.35%
2024/04/11	25	67.61	0.1	67.30	66.30	24.9	841	2.96%
2024/04/09	0.2	66.00	1	66.80	65.50	-0.8	650	-0.13%
2024/04/08	0	0.00	1	63.80	64.30	-1	567	-0.18%
2024/03/29	0	0.00	1	60.30	60.20	-1	556	-0.18%
2024/03/27	4	61.60	0	0.00	60.90	4	549	0.73%
2024/03/22	1	56.40	0	0.00	56.70	1	528	0.19%
2024/03/20	0	0.00	6	56.00	56.20	-6	522	-1.15%
2024/03/07	0	0.00	6	61.23	61.00	-6	481	-1.25%
2024/03/04	0	0.00	0.2	62.60	62.30	-0.2	470	-0.04%
2024/03/01	0.2	61.80	0	0.00	61.50	0.2	464	0.04%
2024/02/29	0.1	61.50	0	0.00	62.60	0.1	457	0.02%
2024/02/22	2	67.20	0	0.00	67.40	2	403	0.50%
2024/02/21	0	0.00	1	66.40	66.40	-1	395	-0.25%
2024/02/19	0	0.00	0.3	66.20	67.10	-0.3	362	-0.07%
2024/02/05	0	0.00	3	58.00	57.80	-3	290	-1.03%
2024/02/02	1	58.00	0	0.00	58.50	1	278	0.36%
2024/01/30	0	0.00	2	56.00	56.20	-2	267	-0.75%
2024/01/26	0	0.00	2	52.60	51.70	-2	259	-0.77%
2024/01/18	2	55.00	0	0.00	55.10	2	235	0.85%
2024/01/17	0.3	53.80	0	0.00	53.80	0.3	230	0.11%
2024/01/16	4	56.00	0	0.00	55.90	4	225	1.77%
2024/01/15	2	56.00	2	55.80	55.70	0	215	0.00%
2024/01/12	2	53.45	0	0.00	53.70	2	209	0.95%
2024/01/09	2	54.25	6	53.60	57.00	-4	203	-1.97%
2024/01/08	7.1	55.59	0	0.00	55.30	7.1	195	3.61%
2024/01/05	0	0.00	2	54.90	54.90	-2	178	-1.12%
2023/12/29	2	54.30	3	53.57	53.10	-1	139	-0.72%
2023/12/28	1	53.10	0	0.00	51.00	1	124	0.81%
2023/12/06	0	0.00	1	52.79	52.50	-1	175	-0.59%
2023/12/01	1	50.80	9	51.04	51.30	-8	176	-4.54%
2023/11/28	8	50.30	0	0.00	50.50	8	228	3.51%
2023/11/07	0	0.00	2	50.10	48.50	-2	216	-0.92%
2023/11/06	2	49.90	0	0.00	49.90	2	204	0.98%
2023/09/26	1	49.80	0	0.00	49.75	1	184	0.54%
2023/09/20	2	51.05	1	51.80	51.80	1	171	0.58%
2023/07/13	1	40.95	0	0.00	40.90	1	61	1.63%
2023/07/11	3	41.63	0	0.00	41.50	3	60	4.96%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/04/13	0	0.00	0.2	62.60	63.50	-0.2	520	-0.03%
2022/03/31	0	0.00	1	70.00	69.00	-1	647	-0.15%
2022/03/29	0	0.00	2	72.00	72.00	-2	836	-0.24%
2022/03/22	1	69.40	0	0.00	69.50	1	946	0.11%
2022/03/08	0	0.00	2	68.00	66.30	-2	993	-0.20%
2022/03/04	2	73.10	0	0.00	71.80	2	981	0.20%
2022/01/20	2	80.00	0	0.00	80.30	2	1,539	0.13%
2022/01/19	2	79.00	2	81.00	80.90	0	1,554	0.00%
2022/01/11	0	0.00	17	85.06	85.20	-17	1,475	-1.15%
2022/01/10	2	89.85	0	0.00	88.60	2	1,452	0.14%
2022/01/07	17	91.87	0	0.00	90.60	17	1,449	1.17%
2022/01/05	1	101.50	0	0.00	98.80	1	1,402	0.07%
2022/01/03	1	104.50	0	0.00	103.50	1	1,373	0.07%
2021/12/27	10	102.50	20	104.50	105.50	-10	1,281	-0.78%
2021/12/24	10	102.00	0	0.00	104.00	10	1,256	0.80%
2021/12/23	0	0.00	1	108.00	111.50	-1	1,154	-0.09%
2021/11/30	0	0.00	0.5	105.00	98.30	-0.5	917	-0.05%
2021/11/24	0	0.00	4	100.50	98.30	-4	893	-0.45%
2021/11/23	4	98.55	0	0.00	97.70	4	887	0.45%
2021/11/19	0	0.00	1	104.50	103.00	-1	860	-0.12%
2021/11/18	1	105.50	2	102.75	103.50	-1	845	-0.12%
2021/11/17	1.5	102.67	4	99.53	105.00	-2.5	813	-0.31%
2021/11/16	2	95.10	0	0.00	96.30	2	753	0.27%
2021/11/15	2	94.75	1	94.40	95.00	1	724	0.14%
2021/11/12	1	91.10	1	91.20	91.20	0	702	0.00%
2021/11/05	1	85.40	1	86.30	86.40	0	616	0.00%
2021/11/04	1	82.70	1	84.00	83.00	0	597	0.00%
2021/11/03	1	79.90	1	80.90	81.60	0	591	0.00%
2021/11/01	0	0.00	2	88.65	80.50	-2	573	-0.35%
2021/10/28	1	81.60	0	0.00	80.50	1	369	0.27%
2021/10/27	0	0.00	40	78.60	81.00	-40	409	-9.76%
2021/10/26	0	0.00	2	77.00	75.50	-2	415	-0.48%
2021/10/25	0	0.00	5	74.20	74.70	-5	422	-1.18%
2021/10/22	0	0.00	10	74.60	74.50	-10	449	-2.23%
2021/10/21	0	0.00	6	73.50	72.90	-6	493	-1.22%
2021/10/20	1	73.60	0	0.00	73.50	1	602	0.17%
2021/10/18	1	73.10	0	0.00	71.60	1	657	0.15%
2021/10/15	2	71.10	1	73.00	72.60	1	657	0.15%
2021/10/14	1	70.10	0	0.00	69.10	1	650	0.15%
2021/10/13	2	68.40	0	0.00	68.50	2	651	0.31%
2021/10/12	16	69.79	10	69.22	69.30	6	656	0.91%
2021/10/05	1	71.60	0	0.00	71.60	1	655	0.15%
2021/10/04	1	69.00	0	0.00	68.80	1	649	0.15%
2021/10/01	12	71.05	20	71.00	70.50	-8	647	-1.24%
2021/09/30	1	70.40	0	0.00	71.90	1	642	0.16%
2021/09/29	4	70.93	6	73.52	70.80	-2	645	-0.31%
2021/09/28	5	71.88	0	0.00	71.60	5	630	0.79%
2021/09/27	6	74.05	0	0.00	74.00	6	626	0.96%
2021/09/24	1	73.60	3.1	74.08	75.00	-2.1	616	-0.34%
2021/09/23	16	72.54	1	71.70	72.40	15	601	2.49%
2021/09/22	14	68.68	0	0.00	68.20	14	591	2.37%
2021/09/17	0	0.00	1	68.60	70.90	-1	591	-0.17%
2021/09/16	9	66.88	0	0.00	66.80	9	589	1.53%
2021/09/15	1	66.40	0	0.00	66.40	1	590	0.17%
2021/09/14	0	0.00	1	68.30	67.10	-1	590	-0.17%
2021/09/13	3	66.20	0	0.00	66.10	3	590	0.51%
2021/09/07	6	66.18	0	0.00	66.00	6	590	1.02%
2021/08/26	0	0.00	3	66.30	66.00	-3	602	-0.50%
2021/08/17	1	68.00	0	0.00	66.30	1	595	0.17%
2021/08/06	1	77.00	0	0.00	76.10	1	574	0.17%
2021/08/05	0	0.00	3	74.20	73.30	-3	555	-0.54%
2021/08/04	3	75.30	0	0.00	75.30	3	554	0.54%
2021/08/02	3	82.10	0	0.00	77.50	3	540	0.56%
2021/07/30	0	0.00	3	78.20	80.60	-3	487	-0.61%
2021/07/27	3	77.33	0	0.00	74.00	3	430	0.70%
2021/07/26	4	80.68	3	81.03	80.00	1	385	0.26%
2021/07/23	2	74.15	0	0.00	77.00	2	276	0.72%
2021/07/09	0	0.00	1	64.20	64.10	-1	279	-0.36%
2021/07/06	0	0.00	9	65.47	65.20	-9	318	-2.83%
2021/07/02	2	62.25	0	0.00	62.60	2	367	0.54%
2021/07/01	1	61.80	0	0.00	62.00	1	407	0.25%
2021/06/28	6	65.00	0	0.00	64.50	6	454	1.32%
2021/06/09	1	65.40	0	0.00	64.90	1	509	0.20%
2021/06/08	0	0.00	1	68.50	68.10	-1	521	-0.19%
2021/05/05	1	71.20	0	0.00	68.70	1	596	0.17%
2021/04/29	0.1	70.90	0	0.00	70.40	0.1	576	0.02%
2021/04/16	1	76.90	0	0.00	74.10	1	532	0.19%
2021/04/01	1	67.30	0	0.00	66.80	1	353	0.28%
2021/03/18	0	0.00	5	57.80	58.30	-5	289	-1.73%
2021/03/17	5	56.80	0	0.00	57.00	5	285	1.75%
2021/03/11	0	0.00	2	56.70	56.70	-2	256	-0.78%
2021/03/09	1	57.80	1	56.60	56.30	0	245	0.00%
2021/03/08	0	0.00	1	56.60	56.20	-1	215	-0.46%
2021/03/03	2	51.80	0	0.00	51.80	2	159	1.26%
2020/11/19	0	0.00	2	43.80	44.10	-2	107	-1.86%
2020/11/06	0	0.00	1	42.60	42.65	-1	107	-0.93%
2020/10/16	2	43.75	0	0.00	43.70	2	123	1.62%
2020/10/15	0	0.00	10	43.66	43.65	-10	127	-7.85%
2020/09/25	10	42.43	0	0.00	42.30	10	200	4.99%
2020/07/17	0	0.00	1	46.00	48.00	-1	154	-0.65%
2020/05/07	0	0.00	1	40.40	40.30	-1	125	-0.80%
2019/10/24	0	0.00	3	34.10	33.90	-3	84	-3.55%
2019/09/11	1	32.20	0	0.00	32.05	1	99	1.01%
2019/08/14	1	31.45	0	0.00	31.50	1	158	0.63%
2019/07/11	0	0.00	1	35.20	35.35	-1	181	-0.55%
2019/07/05	0	0.00	1	36.40	36.30	-1	211	-0.47%
2019/06/25	1	36.05	0	0.00	35.60	1	314	0.32%
2019/06/12	1	40.25	0	0.00	40.55	1	291	0.34%
2019/05/21	1	39.50	0	0.00	39.50	1	341	0.29%
2019/04/11	0	0.00	1	43.30	43.00	-1	393	-0.25%
2019/04/10	3	44.82	0	0.00	44.30	3	373	0.80%
2019/03/26	0	0.00	1	41.20	41.00	-1	275	-0.36%
2019/03/12	1	40.40	0	0.00	40.25	1	266	0.38%
2019/03/04	0	0.00	1	42.30	42.85	-1	260	-0.38%
2019/01/15	10	40.79	10	40.35	40.35	0	214	0.00%
2018/12/25	1	39.75	0	0.00	39.80	1	239	0.42%
2018/11/09	0	0.00	2	41.40	41.40	-2	328	-0.61%
2018/11/06	1	40.80	1	41.00	40.90	0	370	0.00%
2018/11/02	2	42.00	0	0.00	41.10	2	385	0.52%
2018/10/31	2	40.80	2	40.95	40.95	0	397	0.00%
2018/07/31	0	0.00	2	52.05	51.80	-2	356	-0.56%
2018/07/30	1	49.50	0	0.00	49.35	1	318	0.31%
2018/06/14	0	0.00	0.2	49.65	49.65	-0.2	397	-0.05%
2018/06/06	0.2	51.00	0	0.00	51.20	0.2	410	0.05%
2018/05/02	0	0.00	2	45.90	45.70	-2	739	-0.27%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/03/27	2	51.90	0	0.00	52.00	2	1,400	0.14%
2018/03/21	0	0.00	1	53.30	53.70	-1	1,474	-0.07%
2018/03/20	0	0.00	2	52.90	52.90	-2	1,478	-0.14%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/14	1	54.50	0	0.00	53.80	1	1,577	0.06%
2018/03/06	4	54.85	1	54.70	53.80	3	1,643	0.18%
2018/03/05	1	54.40	0	0.00	54.70	1	1,620	0.06%
2018/01/19	0	0.00	2	56.40	55.80	-2	2,151	-0.09%
2018/01/17	2	55.80	0	0.00	55.90	2	2,065	0.10%
2018/01/03	0	0.00	2	52.30	52.50	-2	2,070	-0.10%
2018/01/02	2	54.20	0	0.00	54.40	2	1,966	0.10%