大量 (3167)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
59.1
漲跌
▲1.6
漲幅
+2.78%
成交量
295張
產業
上市電機機械類股▲3.68%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	64.80	0	0.00	65.40	3	859	0.35%
2024/04/11	25	67.61	0.1	67.30	66.30	24.9	841	2.96%
2024/04/09	0.2	66.00	1	66.80	65.50	-0.8	650	-0.13%
2024/04/08	0	0.00	1	63.80	64.30	-1	567	-0.18%
2024/03/29	0	0.00	1	60.30	60.20	-1	556	-0.18%
2024/03/27	4	61.60	0	0.00	60.90	4	549	0.73%
2024/03/22	1	56.40	0	0.00	56.70	1	528	0.19%
2024/03/20	0	0.00	6	56.00	56.20	-6	522	-1.15%
2024/03/07	0	0.00	6	61.23	61.00	-6	481	-1.25%
2024/03/04	0	0.00	0.2	62.60	62.30	-0.2	470	-0.04%
2024/03/01	0.2	61.80	0	0.00	61.50	0.2	464	0.04%
2024/02/29	0.1	61.50	0	0.00	62.60	0.1	457	0.02%
2024/02/22	2	67.20	0	0.00	67.40	2	403	0.50%
2024/02/21	0	0.00	1	66.40	66.40	-1	395	-0.25%
2024/02/19	0	0.00	0.3	66.20	67.10	-0.3	362	-0.07%
2024/02/05	0	0.00	3	58.00	57.80	-3	290	-1.03%
2024/02/02	1	58.00	0	0.00	58.50	1	278	0.36%
2024/01/30	0	0.00	2	56.00	56.20	-2	267	-0.75%
2024/01/26	0	0.00	2	52.60	51.70	-2	259	-0.77%
2024/01/18	2	55.00	0	0.00	55.10	2	235	0.85%
2024/01/17	0.3	53.80	0	0.00	53.80	0.3	230	0.11%
2024/01/16	4	56.00	0	0.00	55.90	4	225	1.77%
2024/01/15	2	56.00	2	55.80	55.70	0	215	0.00%
2024/01/12	2	53.45	0	0.00	53.70	2	209	0.95%
2024/01/09	2	54.25	6	53.60	57.00	-4	203	-1.97%
2024/01/08	7.1	55.59	0	0.00	55.30	7.1	195	3.61%
2024/01/05	0	0.00	2	54.90	54.90	-2	178	-1.12%
2023/12/29	2	54.30	3	53.57	53.10	-1	139	-0.72%
2023/12/28	1	53.10	0	0.00	51.00	1	124	0.81%
2023/12/06	0	0.00	1	52.79	52.50	-1	175	-0.59%
2023/12/01	1	50.80	9	51.04	51.30	-8	176	-4.54%
2023/11/28	8	50.30	0	0.00	50.50	8	228	3.51%
2023/11/07	0	0.00	2	50.10	48.50	-2	216	-0.92%
2023/11/06	2	49.90	0	0.00	49.90	2	204	0.98%
2023/09/26	1	49.80	0	0.00	49.75	1	184	0.54%
2023/09/20	2	51.05	1	51.80	51.80	1	171	0.58%
2023/07/13	1	40.95	0	0.00	40.90	1	61	1.63%
2023/07/11	3	41.63	0	0.00	41.50	3	60	4.96%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/04/13	0	0.00	0.2	62.60	63.50	-0.2	520	-0.03%
2022/03/31	0	0.00	1	70.00	69.00	-1	647	-0.15%
2022/03/29	0	0.00	2	72.00	72.00	-2	836	-0.24%
2022/03/22	1	69.40	0	0.00	69.50	1	946	0.11%
2022/03/08	0	0.00	2	68.00	66.30	-2	993	-0.20%
2022/03/04	2	73.10	0	0.00	71.80	2	981	0.20%
2022/01/20	2	80.00	0	0.00	80.30	2	1,539	0.13%
2022/01/19	2	79.00	2	81.00	80.90	0	1,554	0.00%
2022/01/11	0	0.00	17	85.06	85.20	-17	1,475	-1.15%
2022/01/10	2	89.85	0	0.00	88.60	2	1,452	0.14%
2022/01/07	17	91.87	0	0.00	90.60	17	1,449	1.17%
2022/01/05	1	101.50	0	0.00	98.80	1	1,402	0.07%
2022/01/03	1	104.50	0	0.00	103.50	1	1,373	0.07%
2021/12/27	10	102.50	20	104.50	105.50	-10	1,281	-0.78%
2021/12/24	10	102.00	0	0.00	104.00	10	1,256	0.80%
2021/12/23	0	0.00	1	108.00	111.50	-1	1,154	-0.09%
2021/11/30	0	0.00	0.5	105.00	98.30	-0.5	917	-0.05%
2021/11/24	0	0.00	4	100.50	98.30	-4	893	-0.45%
2021/11/23	4	98.55	0	0.00	97.70	4	887	0.45%
2021/11/19	0	0.00	1	104.50	103.00	-1	860	-0.12%
2021/11/18	1	105.50	2	102.75	103.50	-1	845	-0.12%
2021/11/17	1.5	102.67	4	99.53	105.00	-2.5	813	-0.31%
2021/11/16	2	95.10	0	0.00	96.30	2	753	0.27%
2021/11/15	2	94.75	1	94.40	95.00	1	724	0.14%
2021/11/12	1	91.10	1	91.20	91.20	0	702	0.00%
2021/11/05	1	85.40	1	86.30	86.40	0	616	0.00%
2021/11/04	1	82.70	1	84.00	83.00	0	597	0.00%
2021/11/03	1	79.90	1	80.90	81.60	0	591	0.00%
2021/11/01	0	0.00	2	88.65	80.50	-2	573	-0.35%
2021/10/28	1	81.60	0	0.00	80.50	1	369	0.27%
2021/10/27	0	0.00	40	78.60	81.00	-40	409	-9.76%
2021/10/26	0	0.00	2	77.00	75.50	-2	415	-0.48%
2021/10/25	0	0.00	5	74.20	74.70	-5	422	-1.18%
2021/10/22	0	0.00	10	74.60	74.50	-10	449	-2.23%
2021/10/21	0	0.00	6	73.50	72.90	-6	493	-1.22%
2021/10/20	1	73.60	0	0.00	73.50	1	602	0.17%
2021/10/18	1	73.10	0	0.00	71.60	1	657	0.15%
2021/10/15	2	71.10	1	73.00	72.60	1	657	0.15%
2021/10/14	1	70.10	0	0.00	69.10	1	650	0.15%
2021/10/13	2	68.40	0	0.00	68.50	2	651	0.31%
2021/10/12	16	69.79	10	69.22	69.30	6	656	0.91%
2021/10/05	1	71.60	0	0.00	71.60	1	655	0.15%
2021/10/04	1	69.00	0	0.00	68.80	1	649	0.15%
2021/10/01	12	71.05	20	71.00	70.50	-8	647	-1.24%
2021/09/30	1	70.40	0	0.00	71.90	1	642	0.16%
2021/09/29	4	70.93	6	73.52	70.80	-2	645	-0.31%
2021/09/28	5	71.88	0	0.00	71.60	5	630	0.79%
2021/09/27	6	74.05	0	0.00	74.00	6	626	0.96%
2021/09/24	1	73.60	3.1	74.08	75.00	-2.1	616	-0.34%
2021/09/23	16	72.54	1	71.70	72.40	15	601	2.49%
2021/09/22	14	68.68	0	0.00	68.20	14	591	2.37%
2021/09/17	0	0.00	1	68.60	70.90	-1	591	-0.17%
2021/09/16	9	66.88	0	0.00	66.80	9	589	1.53%
2021/09/15	1	66.40	0	0.00	66.40	1	590	0.17%
2021/09/14	0	0.00	1	68.30	67.10	-1	590	-0.17%
2021/09/13	3	66.20	0	0.00	66.10	3	590	0.51%
2021/09/07	6	66.18	0	0.00	66.00	6	590	1.02%
2021/08/26	0	0.00	3	66.30	66.00	-3	602	-0.50%
2021/08/17	1	68.00	0	0.00	66.30	1	595	0.17%
2021/08/06	1	77.00	0	0.00	76.10	1	574	0.17%
2021/08/05	0	0.00	3	74.20	73.30	-3	555	-0.54%
2021/08/04	3	75.30	0	0.00	75.30	3	554	0.54%
2021/08/02	3	82.10	0	0.00	77.50	3	540	0.56%
2021/07/30	0	0.00	3	78.20	80.60	-3	487	-0.61%
2021/07/27	3	77.33	0	0.00	74.00	3	430	0.70%
2021/07/26	4	80.68	3	81.03	80.00	1	385	0.26%
2021/07/23	2	74.15	0	0.00	77.00	2	276	0.72%
2021/07/09	0	0.00	1	64.20	64.10	-1	279	-0.36%
2021/07/06	0	0.00	9	65.47	65.20	-9	318	-2.83%
2021/07/02	2	62.25	0	0.00	62.60	2	367	0.54%
2021/07/01	1	61.80	0	0.00	62.00	1	407	0.25%
2021/06/28	6	65.00	0	0.00	64.50	6	454	1.32%
2021/06/09	1	65.40	0	0.00	64.90	1	509	0.20%
2021/06/08	0	0.00	1	68.50	68.10	-1	521	-0.19%
2021/05/05	1	71.20	0	0.00	68.70	1	596	0.17%
2021/04/29	0.1	70.90	0	0.00	70.40	0.1	576	0.02%
2021/04/16	1	76.90	0	0.00	74.10	1	532	0.19%
2021/04/01	1	67.30	0	0.00	66.80	1	353	0.28%
2021/03/18	0	0.00	5	57.80	58.30	-5	289	-1.73%
2021/03/17	5	56.80	0	0.00	57.00	5	285	1.75%
2021/03/11	0	0.00	2	56.70	56.70	-2	256	-0.78%
2021/03/09	1	57.80	1	56.60	56.30	0	245	0.00%
2021/03/08	0	0.00	1	56.60	56.20	-1	215	-0.46%
2021/03/03	2	51.80	0	0.00	51.80	2	159	1.26%
2020/11/19	0	0.00	2	43.80	44.10	-2	107	-1.86%
2020/11/06	0	0.00	1	42.60	42.65	-1	107	-0.93%
2020/10/16	2	43.75	0	0.00	43.70	2	123	1.62%
2020/10/15	0	0.00	10	43.66	43.65	-10	127	-7.85%
2020/09/25	10	42.43	0	0.00	42.30	10	200	4.99%
2020/07/17	0	0.00	1	46.00	48.00	-1	154	-0.65%
2020/05/07	0	0.00	1	40.40	40.30	-1	125	-0.80%
2019/10/24	0	0.00	3	34.10	33.90	-3	84	-3.55%
2019/09/11	1	32.20	0	0.00	32.05	1	99	1.01%
2019/08/14	1	31.45	0	0.00	31.50	1	158	0.63%
2019/07/11	0	0.00	1	35.20	35.35	-1	181	-0.55%
2019/07/05	0	0.00	1	36.40	36.30	-1	211	-0.47%
2019/06/25	1	36.05	0	0.00	35.60	1	314	0.32%
2019/06/12	1	40.25	0	0.00	40.55	1	291	0.34%
2019/05/21	1	39.50	0	0.00	39.50	1	341	0.29%
2019/04/11	0	0.00	1	43.30	43.00	-1	393	-0.25%
2019/04/10	3	44.82	0	0.00	44.30	3	373	0.80%
2019/03/26	0	0.00	1	41.20	41.00	-1	275	-0.36%
2019/03/12	1	40.40	0	0.00	40.25	1	266	0.38%
2019/03/04	0	0.00	1	42.30	42.85	-1	260	-0.38%
2019/01/15	10	40.79	10	40.35	40.35	0	214	0.00%
2018/12/25	1	39.75	0	0.00	39.80	1	239	0.42%
2018/11/09	0	0.00	2	41.40	41.40	-2	328	-0.61%
2018/11/06	1	40.80	1	41.00	40.90	0	370	0.00%
2018/11/02	2	42.00	0	0.00	41.10	2	385	0.52%
2018/10/31	2	40.80	2	40.95	40.95	0	397	0.00%
2018/07/31	0	0.00	2	52.05	51.80	-2	356	-0.56%
2018/07/30	1	49.50	0	0.00	49.35	1	318	0.31%
2018/06/14	0	0.00	0.2	49.65	49.65	-0.2	397	-0.05%
2018/06/06	0.2	51.00	0	0.00	51.20	0.2	410	0.05%
2018/05/02	0	0.00	2	45.90	45.70	-2	739	-0.27%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/03/27	2	51.90	0	0.00	52.00	2	1,400	0.14%
2018/03/21	0	0.00	1	53.30	53.70	-1	1,474	-0.07%
2018/03/20	0	0.00	2	52.90	52.90	-2	1,478	-0.14%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/14	1	54.50	0	0.00	53.80	1	1,577	0.06%
2018/03/06	4	54.85	1	54.70	53.80	3	1,643	0.18%
2018/03/05	1	54.40	0	0.00	54.70	1	1,620	0.06%
2018/01/19	0	0.00	2	56.40	55.80	-2	2,151	-0.09%
2018/01/17	2	55.80	0	0.00	55.90	2	2,065	0.10%
2018/01/03	0	0.00	2	52.30	52.50	-2	2,070	-0.10%
2018/01/02	2	54.20	0	0.00	54.40	2	1,966	0.10%