雲嘉南 (3191)-中國信託-中壢券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
17.15
漲跌
▼0.65
漲幅
-3.65%
成交量
8張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	17.15	0	0.00	17.15	1	33	2.99%
2024/09/27	0	0.00	1	18.15	18.15	-1	33	-3.01%
2024/09/12	1	17.30	0	0.00	17.10	1	32	3.06%
2024/08/23	3	17.87	0	0.00	17.95	3	37	8.02%
2024/08/19	4	18.25	0	0.00	17.95	4	40	9.90%
2024/05/28	3	22.20	0	0.00	20.90	3	42	7.07%
2024/03/05	0	23.40	0	0.00	23.50	0	133	0.00%
2024/02/23	0	0.00	0.5	26.00	23.80	-0.5	131	-0.38%
2024/01/18	1	10.50	0	0.00	10.70	1	105	0.95%
2024/01/15	0	0.00	2	10.50	10.50	-2	101	-1.97%
2024/01/10	0	0.00	4	10.60	10.60	-4	102	-3.89%
2024/01/05	0	0.00	36	10.43	10.60	-36	101	-35.39%
2024/01/03	1	11.25	0	0.00	11.25	1	98	1.02%
2023/12/27	5	11.90	0	0.00	11.90	5	95	5.26%
2023/12/26	2	11.75	0	0.00	11.85	2	94	2.12%
2023/12/22	0	0.00	2	12.50	12.30	-2	92	-2.15%
2023/12/20	8	12.35	0	0.00	12.35	8	92	8.69%
2023/12/15	20	12.71	0	0.00	12.80	20	89	22.46%
2023/08/09	0	0.00	10	12.87	13.15	-10	306	-3.26%
2023/08/07	0	0.00	1	15.85	15.80	-1	287	-0.35%
2023/07/26	10	15.55	1	15.70	15.95	9	255	3.53%
2023/07/24	2	15.15	0	0.00	14.80	2	239	0.84%
2023/07/21	0	0.00	2	14.75	14.25	-2	227	-0.88%
2023/07/19	0	0.00	2	12.30	12.25	-2	199	-1.00%
2023/07/18	0	0.00	10	12.20	12.30	-10	197	-5.05%
2023/07/17	0	0.00	4	12.20	12.20	-4	191	-2.09%
2023/07/14	0	0.00	15	12.07	11.95	-15	180	-8.31%
2023/07/13	0	0.00	1	12.00	12.00	-1	126	-0.79%
2023/05/11	2	8.60	0	0.00	8.60	2	52	3.83%
2023/05/10	0	0.00	2	8.61	8.61	-2	49	-4.08%
2023/04/27	3	8.10	0	0.00	8.23	3	45	6.54%
2023/04/07	10	8.01	0	0.00	8.04	10	43	23.23%
2023/03/08	0	8.80	0	0.00	8.17	0	59	0.00%
2023/02/01	0	0.00	4	7.64	8.28	-4	61	-6.52%
2023/01/31	4	7.53	0	0.00	7.53	4	59	6.78%
2023/01/16	0	0.00	4	6.99	6.92	-4	57	-6.93%
2022/12/20	1	7.14	0	0.00	6.70	1	58	1.72%
2022/12/07	13	7.80	0	0.00	7.80	13	49	26.10%
2022/09/02	0	0.00	2	9.99	9.86	-2	64	-3.10%
2022/08/23	0	0.00	3	9.00	9.10	-3	66	-4.54%
2022/08/22	3	9.08	0	0.00	9.00	3	65	4.60%
2022/06/08	0	0.00	4	9.30	9.30	-4	59	-6.72%
2022/04/19	0	9.94	0	0.00	9.30	0	166	0.00%
2022/03/14	0	0.00	1	11.60	11.00	-1	242	-0.41%
2022/03/03	0	0.00	1	11.30	11.30	-1	236	-0.42%
2022/02/21	1	11.25	0	0.00	11.40	1	222	0.45%
2022/02/17	0	0.00	1	11.50	11.50	-1	215	-0.46%
2022/01/24	1	9.99	0	0.00	11.00	1	196	0.51%
2022/01/21	1	11.00	0	0.00	11.10	1	191	0.52%
2022/01/13	0	0.00	3	11.60	11.60	-3	150	-1.99%
2022/01/10	0	0.00	2	9.73	9.70	-2	125	-1.60%
2022/01/07	10	10.85	2	10.90	10.70	8	115	6.94%
2022/01/06	0	0.00	8	9.92	9.92	-8	88	-9.04%
2022/01/05	0.5	8.66	0	0.00	9.02	0.5	76	0.66%
2022/01/03	1.5	8.58	12	8.58	8.58	-10.5	63	-16.62%
2021/12/24	0	0.00	15	7.67	7.68	-15	55	-27.03%
2021/12/23	0	0.00	1	7.65	7.68	-1	60	-1.66%
2021/12/21	0	0.00	4	7.78	7.60	-4	61	-6.49%
2021/12/20	20	7.81	0	0.00	7.81	20	61	32.71%
2021/11/26	5	7.00	0	0.00	6.98	5	49	10.12%
2021/10/01	0	0.00	2	7.55	7.36	-2	79	-2.53%
2021/09/22	2	6.40	0	0.00	6.40	2	77	2.59%
2021/07/09	0	0.00	4	8.05	8.05	-4	144	-2.77%
2021/05/13	4	5.80	0	0.00	6.00	4	303	1.32%
2021/04/26	0	0.00	7	6.99	7.00	-7	307	-2.28%
2021/04/13	8	7.50	0	0.00	7.50	8	307	2.60%
2021/04/12	2	7.66	0	0.00	7.65	2	302	0.66%
2021/04/08	5	6.34	0	0.00	6.34	5	289	1.73%
2021/03/29	2	7.11	0	0.00	7.11	2	274	0.73%
2021/03/23	3	8.03	0	0.00	8.00	3	260	1.15%
2021/02/24	1	10.65	0	0.00	10.45	1	333	0.30%
2021/02/23	0	0.00	5	11.55	11.50	-5	339	-1.47%
2021/01/26	0	0.00	2	8.63	8.75	-2	649	-0.31%
2021/01/06	0	0.00	2	10.30	10.25	-2	644	-0.31%
2020/12/29	1	10.90	0	0.00	11.00	1	676	0.15%
2020/12/23	1	11.40	0	0.00	11.25	1	676	0.15%
2020/12/15	1	10.90	0	0.00	10.90	1	686	0.15%
2020/12/11	0	0.00	4	11.60	11.35	-4	688	-0.58%
2020/12/10	0	0.00	10	12.64	11.85	-10	685	-1.46%
2020/12/09	2	12.80	3	12.93	12.70	-1	680	-0.15%
2020/12/08	4	12.50	0	0.00	12.50	4	670	0.60%
2020/12/07	0	0.00	17	10.25	11.40	-17	668	-2.54%
2020/12/04	0	0.00	10	10.26	10.40	-10	661	-1.51%
2020/12/03	1	10.10	3	9.80	10.10	-2	657	-0.30%
2020/12/02	0	0.00	5	10.00	10.10	-5	656	-0.76%
2020/12/01	0	0.00	2	10.10	10.10	-2	650	-0.31%
2020/11/30	5	10.25	0	0.00	10.25	5	643	0.78%
2020/11/17	6	9.72	0	0.00	9.72	6	561	1.07%
2020/11/16	19	10.80	10	10.80	10.80	9	524	1.72%
2020/11/12	3	11.52	0	0.00	11.95	3	433	0.69%
2020/11/09	12	14.05	0	0.00	14.05	12	376	3.19%
2020/11/03	10	21.30	0	0.00	21.30	10	335	2.98%
2020/10/27	2	35.90	0	0.00	35.90	2	328	0.61%
2020/10/13	15	38.67	0	0.00	38.00	15	342	4.38%
2020/08/24	0	0.00	1	38.50	38.55	-1	406	-0.25%
2020/07/29	1	41.90	0	0.00	41.50	1	360	0.28%
2020/06/17	2	48.30	0	0.00	48.30	2	344	0.58%
2020/06/12	0	0.00	33	45.45	45.80	-33	321	-10.25%
2020/05/22	0	0.00	1	43.45	43.25	-1	537	-0.19%
2020/04/30	0	0.00	1	45.55	45.40	-1	601	-0.17%
2020/04/17	0	0.00	1	47.30	47.70	-1	637	-0.16%
2020/04/16	1	47.20	0	0.00	47.75	1	636	0.16%
2020/04/09	1	39.10	0	0.00	39.10	1	635	0.16%
2020/03/30	6	39.80	0	0.00	39.55	6	715	0.84%
2020/03/24	1	37.90	0	0.00	38.70	1	723	0.14%
2020/03/23	13	37.30	0	0.00	39.00	13	725	1.79%
2020/03/19	2	41.40	0	0.00	41.40	2	723	0.28%
2020/03/09	4	48.19	0	0.00	47.00	4	727	0.55%
2020/02/27	0	0.00	5	41.50	45.00	-5	705	-0.71%
2020/02/26	5	42.06	0	0.00	41.00	5	705	0.71%
2020/02/21	1	38.50	0	0.00	39.55	1	701	0.14%
2020/01/13	0	0.00	5	48.80	48.80	-5	682	-0.73%
2020/01/09	0	0.00	5	49.50	48.15	-5	698	-0.72%
2020/01/03	10	50.90	0	0.00	50.90	10	678	1.47%
2019/12/20	1	55.10	0	0.00	55.10	1	607	0.16%
2019/12/12	2	54.75	0	0.00	54.40	2	649	0.31%
2019/12/11	1	57.30	0	0.00	56.40	1	650	0.15%
2019/12/10	1	58.00	0	0.00	58.00	1	660	0.15%
2019/12/09	1	59.10	0	0.00	59.10	1	686	0.15%
2019/12/06	2	56.40	0	0.00	56.50	2	692	0.29%
2019/12/04	1	53.10	0	0.00	52.30	1	703	0.14%
2019/11/22	1	53.90	0	0.00	54.50	1	717	0.14%
2019/11/21	2	51.25	0	0.00	54.50	2	707	0.28%
2019/11/20	1	49.05	4	52.05	49.90	-3	692	-0.43%
2019/11/19	2	54.05	0	0.00	54.20	2	650	0.31%
2019/11/18	3	48.23	0	0.00	49.35	3	615	0.49%
2019/11/11	10	45.45	0	0.00	45.00	10	692	1.44%
2019/11/07	10	43.60	0	0.00	43.60	10	733	1.36%
2019/11/01	0	0.00	2	42.60	43.20	-2	764	-0.26%
2019/10/24	0	0.00	2	44.00	44.40	-2	799	-0.25%
2019/10/21	4	38.35	0	0.00	38.40	4	773	0.52%
2019/10/16	0	0.00	10	39.03	39.10	-10	740	-1.35%
2019/10/07	1	42.40	0	0.00	42.50	1	724	0.14%
2019/10/03	1	42.80	0	0.00	42.00	1	719	0.14%
2019/09/26	2	42.50	0	0.00	42.55	2	697	0.29%
2019/09/24	4	37.75	0	0.00	39.00	4	675	0.59%
2019/09/18	2	41.00	7	39.37	39.00	-5	617	-0.81%
2019/09/17	0	0.00	2	39.60	39.60	-2	599	-0.33%
2019/09/16	0	0.00	4	36.04	36.00	-4	582	-0.69%
2019/09/12	6	34.08	3	34.58	35.00	3	565	0.53%
2019/09/06	0	0.00	2	25.50	25.95	-2	481	-0.42%
2019/09/05	2	22.50	0	0.00	23.60	2	439	0.45%
2019/09/02	10	23.52	5	23.40	24.00	5	344	1.45%
2019/08/29	0	0.00	4	22.43	22.30	-4	323	-1.24%
2019/08/21	0	0.00	5	21.85	21.90	-5	295	-1.69%
2019/08/16	2	20.20	0	0.00	21.75	2	292	0.68%
2019/08/13	3	20.10	0	0.00	20.90	3	210	1.43%
2019/08/12	0	0.00	10	19.90	20.20	-10	190	-5.24%
2019/08/02	5	21.24	0	0.00	21.05	5	131	3.81%
2019/08/01	3	20.50	0	0.00	20.90	3	111	2.70%
2019/07/31	5	19.00	3	18.75	19.00	2	88	2.27%
2019/05/14	0	0.00	1	20.70	20.80	-1	125	-0.80%
2019/05/02	6	20.94	0	0.00	20.85	6	108	5.53%
2019/04/10	0	0.00	2	19.00	18.90	-2	72	-2.76%
2019/04/09	0	0.00	6	19.00	18.90	-6	71	-8.41%
2019/02/27	1	14.35	0	0.00	14.45	1	24	4.02%
2019/02/26	2	14.40	0	0.00	14.40	2	24	8.13%
2019/02/25	2	14.58	0	0.00	14.55	2	24	8.15%
2019/02/22	3	14.60	0	0.00	14.60	3	24	12.26%
2018/12/06	0	0.00	2	14.35	14.70	-2	46	-4.29%
2018/12/05	2	13.95	0	0.00	14.90	2	48	4.16%
2018/01/16	0	0.00	1	16.20	16.95	-1	107	-0.93%