台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    537
  • 產業
    上櫃 電腦及週邊類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂訊 (3213)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002113.50113.50-21,057-0.19%
2024/06/1300.001110.00110.00-11,042-0.10%
2024/06/111108.0000.00107.5011,0540.09%
2024/06/061114.001114.00111.5001,0340.00%
2024/06/052114.001115.00114.0011,0250.10%
2024/05/292110.252111.50111.0001,0010.00%
2024/05/2800.002105.00104.50-2967-0.21%
2024/05/231103.5000.00102.5011,0010.10%
2024/05/07197.0000.0097.0019250.11%
2024/05/0600.00299.70102.00-2894-0.22%
2024/04/1200.002108.50108.50-2780-0.26%
2024/04/091100.5000.00104.5016530.15%
2024/04/08195.3000.0095.3015910.17%
2024/04/03397.57397.4096.7005840.00%
2024/03/29089.9000.0090.1005690.00%
2024/03/2000.00790.2090.00-7726-0.96%
2024/03/14189.30190.6088.7008950.00%
2024/02/2700.00190.2089.60-11,138-0.09%
2024/01/2200.001083.2082.80-101,357-0.74%
2024/01/17580.5000.0080.6051,3680.37%
2024/01/16581.1000.0081.0051,3740.36%
2024/01/05281.10280.6581.1001,4680.00%
2024/01/03185.5000.0085.5011,4540.07%
2024/01/0200.00086.4086.0001,4760.00%
2023/12/28187.5000.0086.3011,4780.07%
2023/12/22590.00190.3089.2041,4850.27%
2023/12/21189.0000.0088.8011,4730.07%
2023/12/19188.40189.2988.7001,4610.00%
2023/12/18191.2000.0091.4011,4580.07%
2023/12/15395.6300.0093.7031,4460.21%
2023/12/14199.58198.3098.6001,3910.00%
2023/12/1300.00191.5092.00-11,311-0.08%
2023/12/08590.76488.2087.8011,4260.07%
2023/12/040.282.7800.0083.200.21,7330.01%
2023/11/2900.007.179.5179.80-7.11,670-0.43%
2023/11/27878.9800.0078.4081,6510.48%
2023/11/22278.10277.9077.9001,6310.00%
2023/11/15171.90171.8072.2001,5780.00%
2023/11/0900.001068.5568.10-101,655-0.60%
2023/11/0100.00279.3080.10-21,709-0.12%
2023/10/31279.90279.6079.0001,7590.00%
2023/10/2700.00277.6576.80-21,745-0.11%
2023/10/26278.95178.5078.5011,7520.06%
2023/10/25178.7000.0078.0011,7430.06%
2023/10/24178.80178.4079.3001,7430.00%
2023/10/23178.3000.0078.1011,7350.06%
2023/10/18576.10575.0874.9001,7720.00%
2023/10/17179.40182.0078.0001,7750.00%
2023/10/1300.00277.9078.40-21,753-0.11%
2023/10/1200.00177.4077.60-11,740-0.06%
2023/10/0600.00178.6077.70-11,715-0.06%
2023/10/02176.5000.0077.0011,6810.06%
2023/09/19177.80178.3076.8001,6310.00%
2023/09/15377.00177.3078.3021,5930.13%
2023/09/14477.13378.7777.5011,5830.06%
2023/09/131078.224277.7776.60-321,552-2.06%
2023/09/120.180.7000.0079.600.11,4470.01%
2023/09/1100.002.980.3080.30-2.91,240-0.24%
2023/09/074273.50171.7075.00419784.19%
2023/09/0100.00566.5066.50-5924-0.54%
2023/08/1600.00261.4063.10-2838-0.24%
2023/08/15562.1000.0062.1058190.61%
2023/08/08371.03170.6072.2026430.31%
2023/08/0700.00670.4066.90-6585-1.03%
2023/08/041367.251765.8667.30-4524-0.76%
2023/08/011062.7500.0063.00104512.22%
2023/07/21165.00164.2064.2003760.00%
2023/06/2600.001560.7960.50-15205-7.31%
2023/06/191562.9000.0061.70151828.24%
2023/06/1600.00159.3059.80-1144-0.69%
2023/06/15158.20159.1059.1001320.00%
2023/06/0700.00157.3056.40-1107-0.93%
2022/07/13238.7500.0038.752862.30%
2022/07/12139.2000.0038.751851.17%
2022/05/0600.00251.2051.20-2196-1.02%
2022/04/2900.00250.5050.70-2199-1.00%
2022/04/25152.1000.0051.8011980.50%
2022/04/12152.6000.0052.6012020.49%
2022/03/23256.6500.0056.4021811.10%
2022/03/21156.8000.0056.7011730.58%
2022/01/20160.1000.0060.0011120.89%
2022/01/19159.4000.0060.0011130.88%
2021/12/290.360.8000.0060.800.31020.24%
2021/12/220.360.6000.0060.400.31040.24%
2021/12/130.361.1000.0060.800.31090.23%
2021/12/070.260.8000.0060.600.21090.16%
2021/12/06160.4000.0060.5011090.91%
2021/11/1500.00261.0061.30-2137-1.45%
2021/11/05259.5000.0059.5021481.34%
2021/09/08160.1000.0059.8016500.15%
2021/08/3100.001262.0061.90-12670-1.79%
2021/08/16159.1000.0059.5017760.13%
2021/07/2600.00160.6060.60-1609-0.16%
2021/07/22563.26461.9061.4015980.17%
2021/07/14259.6000.0060.1023980.50%
2021/07/13260.0000.0060.0024010.50%
2021/06/18860.1000.0060.2084531.76%
2021/06/0400.00361.8061.50-3470-0.64%
2021/06/03362.1000.0063.2034510.66%
2021/04/1300.00359.3359.20-3345-0.87%
2021/04/1200.00159.6059.60-1344-0.29%
2021/04/06159.5000.0059.7013330.30%
2021/03/2900.00158.9059.20-1324-0.31%
2021/03/26258.0000.0058.1023130.64%
2021/03/17154.6000.0054.4012430.41%
2021/03/1100.000.152.8052.80-0.1235-0.02%
2021/03/09153.0000.0052.7012360.42%
2021/03/040.153.3000.0053.500.12390.02%
2021/03/0300.00253.2553.50-2242-0.83%
2021/01/25250.1000.0050.3021951.03%
2020/10/1500.00145.9045.90-1132-0.75%
2020/07/1000.00144.6044.30-1327-0.31%
2020/07/08346.8300.0046.1033190.94%
2020/05/1100.00149.0049.05-1210-0.48%
2019/12/2700.00147.7547.65-1166-0.60%
2019/12/06146.8500.0047.1012060.49%
2019/12/0500.00147.6546.85-1208-0.48%
2019/11/2700.00146.8046.85-1219-0.46%
2019/11/0800.00246.5046.85-2205-0.97%
2019/10/3000.00147.2046.85-1188-0.53%
2019/10/23345.2500.0045.2531811.66%
2019/09/0300.00242.8542.95-284-2.38%
2019/08/2800.00142.0042.00-185-1.17%
2019/08/22141.9000.0042.151851.17%
2019/08/21141.7500.0041.801851.16%
2019/08/1500.00241.6541.65-281-2.45%
2019/07/26144.2500.0044.251831.20%
2019/07/2300.00143.7043.85-185-1.17%
2019/07/2200.00444.0544.30-485-4.67%
2019/07/19243.9000.0043.902832.39%
2019/07/1600.00142.9543.20-184-1.19%
2019/07/15143.0000.0043.201851.17%
2019/07/12142.8000.0042.901881.13%
2019/07/10142.2000.0042.251921.08%
2019/07/08241.8500.0042.002952.09%
2019/06/2800.00143.9044.15-191-1.09%
2019/06/27144.4500.0044.351911.09%
2019/06/20343.7300.0043.9531012.95%
2019/06/1800.00243.9044.00-2103-1.94%
2019/06/12142.0000.0042.0011020.97%
2019/06/11142.0000.0041.8011060.94%
2019/05/30142.0000.0042.2011120.89%
2019/05/27142.1000.0042.0011120.89%
2019/04/2900.00444.1043.50-4113-3.54%
2018/11/28137.2000.0037.251472.12%
2018/10/11137.3500.0037.501432.30%
2018/10/05242.2500.0041.602385.22%
2018/05/14247.2000.0046.4021661.20%
2018/05/0400.00149.9050.00-1165-0.60%
2018/04/27249.90150.3049.8011700.59%
2018/04/23251.3000.0051.8021811.10%
2018/04/17252.7000.0052.6021771.13%
2018/02/01157.5000.0057.0011800.55%
茂訊 相關文章
茂訊 相關影音