金麗科 (3228)-中國信託-中壢券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▼37.5
漲幅
-9.93%
成交量
1,341張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	399.17	0	0.00	377.50	0.2	1,581	0.01%
2024/04/19	0.3	442.85	0	0.00	419.00	0.3	1,578	0.02%
2024/04/18	0	469.83	0	0.00	465.00	0	1,583	0.00%
2024/04/16	0.1	475.50	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	0.2	489.04	0	0.00	484.00	0.2	1,673	0.01%
2024/04/11	0	505.00	0	0.00	502.00	0	1,713	0.00%
2024/04/09	0.3	484.32	0	0.00	495.00	0.3	1,797	0.01%
2024/04/08	0.3	493.41	0	0.00	490.50	0.3	1,807	0.02%
2024/04/03	0.4	505.28	0	0.00	503.00	0.4	1,831	0.02%
2024/04/02	0.1	524.00	0	0.00	516.00	0.1	1,846	0.01%
2024/03/29	0.1	548.67	0	0.00	546.00	0.1	1,836	0.00%
2024/03/28	0	543.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	1	555.00	0.4	558.04	555.00	0.6	1,847	0.03%
2024/03/26	1.1	518.67	0	0.00	560.00	1.1	1,835	0.06%
2024/03/25	1	524.00	3	526.00	526.00	-2	1,819	-0.11%
2024/03/22	1	485.00	1	488.50	479.00	0	1,801	0.00%
2024/03/20	1	447.50	1	450.00	449.00	0	1,792	0.00%
2024/03/19	1.1	451.85	1	443.50	444.50	0.1	1,808	0.00%
2024/03/15	0	0.00	0.1	448.00	438.50	-0.1	1,826	0.00%
2024/03/14	0.1	451.00	2	453.50	455.00	-1.9	1,834	-0.10%
2024/03/13	1.1	486.57	0	0.00	466.50	1.1	1,847	0.06%
2024/03/11	1	500.00	0	513.00	504.00	1	1,859	0.05%
2024/03/08	0	485.00	0	0.00	495.00	0	1,868	0.00%
2024/03/07	0	526.00	0	0.00	521.00	0	1,862	0.00%
2024/03/06	1	509.00	1	508.00	500.00	0	1,835	0.00%
2024/03/05	2	489.29	4	492.50	511.00	-2	1,831	-0.11%
2024/03/04	3	480.51	1	482.50	477.50	2	1,803	0.11%
2024/03/01	1.1	503.18	0	507.00	504.00	1.1	1,784	0.06%
2024/02/29	0	0.00	3	494.67	503.00	-3	1,773	-0.17%
2024/02/27	1	487.00	1	493.00	483.00	0	1,779	0.00%
2024/02/23	2	481.75	1	485.95	475.00	1	1,828	0.05%
2024/02/22	1.5	461.97	3.3	459.31	494.00	-1.8	1,843	-0.10%
2024/02/21	0.1	471.50	0	0.00	454.50	0.1	1,839	0.01%
2024/02/20	0.6	510.00	0.3	510.24	505.00	0.3	1,819	0.02%
2024/02/19	0	0.00	1.2	527.27	527.00	-1.2	1,811	-0.07%
2024/02/16	0.4	531.00	0.3	532.96	534.00	0	1,838	0.00%
2024/02/15	0.3	486.29	1	502.02	519.00	-0.6	1,861	-0.03%
2024/02/05	1.3	468.35	2	483.25	482.50	-0.7	1,879	-0.04%
2024/02/02	0.4	475.29	6.5	472.65	480.00	-6.1	1,916	-0.32%
2024/02/01	0.7	443.50	0.7	444.29	438.00	0	1,910	0.00%
2024/01/31	0.2	453.57	2	462.00	454.50	-1.8	1,904	-0.09%
2024/01/30	1.4	457.44	1	454.50	448.50	0.4	1,949	0.02%
2024/01/29	0.3	443.64	0	0.00	445.00	0.3	1,988	0.01%
2024/01/26	1.1	418.45	0	408.00	419.50	1.1	2,013	0.05%
2024/01/25	1	391.00	1	391.00	391.00	0	1,995	0.00%
2024/01/23	0	391.50	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0	0.00	0	379.50	394.50	0	2,000	0.00%
2024/01/19	0	0.00	1.1	386.59	382.00	-1.1	1,993	-0.06%
2024/01/18	1	381.50	0.4	384.00	381.50	0.6	2,006	0.03%
2024/01/17	2	378.76	6.5	381.25	396.50	-4.5	2,002	-0.22%
2024/01/16	3.3	398.08	3.3	400.62	400.50	0	1,948	0.00%
2024/01/15	1.5	391.50	3.4	393.02	397.00	-1.9	1,924	-0.10%
2024/01/12	1.6	375.60	4.8	382.57	376.00	-3.2	1,896	-0.17%
2024/01/11	1.5	368.67	2	368.17	386.00	-0.5	1,868	-0.03%
2024/01/10	1.3	352.65	1.1	360.77	352.00	0.2	1,831	0.01%
2024/01/09	0.1	342.00	2	331.25	345.00	-2	1,816	-0.11%
2024/01/08	4	321.50	0	328.50	321.00	4	1,804	0.22%
2024/01/05	2.3	326.29	1.3	328.00	327.00	1	1,793	0.06%
2024/01/04	1.3	295.91	6.8	311.40	320.00	-5.5	1,756	-0.31%
2024/01/03	0	291.50	5	288.90	301.00	-5	1,715	-0.29%
2024/01/02	3	274.17	0	0.00	280.00	3	1,666	0.18%
2023/12/29	1	276.00	2	278.75	280.00	-1	1,649	-0.06%
2023/12/28	1	251.00	1	253.00	269.50	0	1,614	0.00%
2023/12/27	2	254.25	1	258.00	252.50	1	1,592	0.06%
2023/12/22	1	261.00	3	261.83	258.00	-2	1,568	-0.13%
2023/12/21	0	0.00	0	263.00	262.50	0	1,560	0.00%
2023/12/20	2	264.26	1	271.68	268.00	1	1,553	0.06%
2023/12/19	0	0.00	2	247.50	252.00	-2	1,521	-0.13%
2023/12/18	1	267.50	1	265.00	264.00	0	1,493	0.00%
2023/12/15	3.1	265.48	1	265.00	261.00	2.1	1,489	0.14%
2023/12/14	2	277.25	2	278.00	272.50	0	1,475	0.00%
2023/12/13	1	271.00	1	275.00	279.50	0	1,454	0.00%
2023/12/12	1	275.00	2	278.00	275.00	-1	1,454	-0.07%
2023/12/11	3	283.17	2.1	284.23	285.00	0.9	1,444	0.06%
2023/12/08	2	262.36	3	268.67	274.00	-1	1,423	-0.07%
2023/12/07	3	257.50	2	256.25	249.50	1	1,391	0.07%
2023/12/06	2	266.00	0	0.00	265.00	2	1,365	0.15%
2023/12/05	1	259.50	2	265.44	263.00	-1	1,358	-0.07%
2023/12/04	0.1	290.00	6.9	272.93	268.00	-6.8	1,369	-0.50%
2023/12/01	1	270.51	1	275.01	278.00	0	1,377	0.00%
2023/11/30	1.9	257.58	3.1	256.26	261.00	-1.2	1,388	-0.09%
2023/11/29	0	0.00	2	250.00	247.00	-2	1,411	-0.14%
2023/11/28	0	0.00	3.1	244.42	244.50	-3.1	1,422	-0.22%
2023/11/27	0.2	240.42	0	0.00	232.00	0.2	1,434	0.01%
2023/11/24	1	222.00	24.3	224.23	242.50	-23.3	1,417	-1.64%
2023/11/22	17	247.82	2	245.75	254.00	15	1,349	1.11%
2023/11/21	0	0.00	6	225.17	231.50	-6	1,304	-0.46%
2023/11/20	3.4	208.80	1	210.00	222.00	2.4	1,267	0.19%
2023/11/17	1	191.50	11.2	195.81	203.00	-10.2	1,223	-0.83%
2023/11/16	1	186.50	3	185.00	185.00	-2	1,201	-0.17%
2023/11/15	5	185.90	0	0.00	186.00	5	1,213	0.41%
2023/11/14	0.2	185.00	3.1	186.02	186.50	-2.9	1,180	-0.24%
2023/11/13	1.1	173.41	4	173.50	175.00	-2.9	1,137	-0.25%
2023/11/10	1	158.00	8	161.06	165.00	-7	1,084	-0.65%
2023/11/09	4	142.13	4.2	147.27	152.50	-0.2	1,020	-0.01%
2023/11/08	0	0.00	1	140.00	139.00	-1	989	-0.10%
2023/11/07	5	143.90	6	141.50	147.50	-1	976	-0.10%
2023/11/06	0	0.00	6	141.25	144.00	-6	943	-0.64%
2023/11/03	7	127.29	2	129.00	131.00	5	897	0.56%
2023/11/01	1	119.50	1	119.50	119.50	0	867	0.00%
2023/10/31	0	0.00	2	117.00	116.00	-2	873	-0.23%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/27	2	121.50	0	0.00	121.50	2	890	0.22%
2023/10/26	1	121.50	0	0.00	122.00	1	901	0.11%
2023/10/24	0	0.00	0.2	114.50	114.00	-0.2	901	-0.02%
2023/10/19	0	0.00	0.1	121.00	118.00	-0.1	954	-0.01%
2023/10/18	1	120.00	1	115.50	119.50	0	953	0.00%
2023/10/17	1	120.00	0	0.00	117.00	1	947	0.11%
2023/10/16	1	122.00	2	119.75	121.50	-1	945	-0.11%
2023/10/13	0.2	112.50	0	0.00	117.00	0.2	933	0.02%
2023/09/22	0.1	104.50	0	0.00	104.50	0.1	1,103	0.01%
2023/09/19	1.2	113.76	0	0.00	111.00	1.2	1,106	0.11%
2023/09/14	1	117.00	0	0.00	120.50	1	1,099	0.09%
2023/09/11	1	116.50	4	118.00	119.50	-3	1,120	-0.27%
2023/09/08	1	122.00	2	121.50	120.50	-1	1,123	-0.09%
2023/09/07	5	121.00	1	119.00	124.00	4	1,113	0.36%
2023/09/06	2	114.25	0	0.00	119.50	2	1,076	0.19%
2023/09/05	0	0.00	1	110.50	109.00	-1	1,041	-0.10%
2023/09/04	1	115.00	7.1	112.02	116.00	-6.1	1,020	-0.59%
2023/09/01	3.1	105.93	0	0.00	106.00	3.1	996	0.31%
2023/08/31	2.1	99.04	0	0.00	96.70	2.1	980	0.21%
2023/08/30	1	101.00	0	0.00	101.00	1	956	0.10%
2023/08/29	0.1	101.10	0	0.00	101.00	0.1	973	0.01%
2023/08/28	0.1	101.00	0	0.00	102.00	0.1	977	0.01%
2023/08/25	1.1	101.83	0	0.00	100.50	1.1	981	0.11%
2023/08/24	1	103.50	0	0.00	104.50	1	981	0.10%
2023/08/23	0	0.00	3	111.83	110.50	-3	981	-0.31%
2023/08/22	1	106.00	1	106.50	105.00	0	982	0.00%
2023/08/21	2	91.35	0	0.00	98.10	2	966	0.21%
2023/08/18	1	99.30	0	0.00	98.50	1	929	0.11%
2023/08/17	1	105.96	0	0.00	105.00	1	916	0.11%
2023/08/16	0.1	109.00	0	0.00	110.00	0.1	917	0.01%
2023/08/15	0	0.00	0.1	110.00	110.50	-0.1	940	-0.01%
2023/08/14	0.1	106.00	0	0.00	106.00	0.1	931	0.01%
2023/08/10	0	106.00	0	0.00	109.50	0	915	0.00%
2023/08/09	0	0.00	1	119.00	116.00	-1	893	-0.11%
2023/07/31	3	126.67	0	0.00	123.50	3	850	0.35%
2023/07/28	1	124.00	1	125.50	125.50	0	839	0.00%
2023/07/26	0	0.00	0.5	120.00	121.00	-0.5	826	-0.06%
2023/07/24	1	121.00	0	0.00	122.50	1	814	0.12%
2023/07/14	1	135.00	1	136.50	135.50	0	802	0.00%
2023/07/13	1	139.00	0	0.00	139.00	1	794	0.13%
2023/07/11	0	0.00	1	144.00	142.50	-1	738	-0.14%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/06	1	150.49	0.2	147.50	147.50	0.8	733	0.11%
2023/07/05	2	158.50	0	0.00	157.00	2	710	0.28%
2023/07/04	1	158.02	2	160.00	157.00	-1	713	-0.14%
2023/07/03	0	0.00	1	161.00	160.00	-1	714	-0.14%
2023/06/30	0	0.00	1	163.00	161.00	-1	714	-0.14%
2023/06/27	1	159.00	0	0.00	160.00	1	733	0.14%
2023/06/20	4	166.25	0	0.00	164.50	4	792	0.50%
2023/06/19	2	167.00	1	165.50	167.00	1	824	0.12%
2023/06/16	6	162.08	1	163.50	161.50	5	803	0.62%
2023/06/15	1	167.00	2	165.00	165.00	-1	802	-0.12%
2023/06/14	2	161.27	0	0.00	160.50	2	798	0.26%
2023/06/12	1	158.00	0	0.00	158.00	1	814	0.12%
2023/06/09	1	157.50	0	0.00	158.00	1	830	0.12%
2023/06/08	0	0.00	1	159.00	157.50	-1	846	-0.12%
2023/06/06	1	156.50	0	0.00	157.00	1	858	0.12%
2023/06/05	3	160.67	0	0.00	159.50	3	862	0.35%
2023/05/30	2	167.00	0	0.00	165.00	2	919	0.22%
2023/05/29	0	0.00	4	169.13	169.00	-4	954	-0.42%
2023/05/26	4	163.50	5	168.30	163.50	-1	969	-0.10%
2023/05/23	2	166.75	0	0.00	165.50	2	1,064	0.19%
2023/05/16	3	160.50	0	0.00	159.00	3	1,106	0.27%
2023/05/15	0.1	160.00	0	0.00	159.00	0.1	1,115	0.00%
2023/05/10	0.4	165.00	0	0.00	165.00	0.4	1,248	0.03%
2023/05/09	0.1	165.00	0	0.00	165.00	0.1	1,261	0.01%
2023/05/05	0	0.00	4	170.13	171.00	-4	1,326	-0.30%
2023/05/04	2	167.28	7	170.29	168.00	-5	1,393	-0.36%
2023/04/28	4	164.50	0	0.00	165.00	4	1,481	0.27%
2023/04/27	1	159.50	2	160.00	160.00	-1	1,503	-0.07%
2023/04/25	3.1	159.71	0	0.00	159.00	3.1	1,520	0.20%
2023/04/24	0	0.00	4	169.00	169.00	-4	1,547	-0.26%
2023/04/21	1.5	168.71	1	167.50	167.50	0.5	1,582	0.03%
2023/04/20	0	0.00	1	176.00	174.00	-1	1,628	-0.06%
2023/04/19	1	178.00	0	0.00	179.00	1	1,670	0.06%
2023/04/17	1	183.50	2	183.50	185.00	-1	1,746	-0.06%
2023/04/14	4.5	184.28	1	185.00	183.50	3.5	1,763	0.20%
2023/04/13	2.6	187.92	1	185.50	183.50	1.6	1,773	0.09%
2023/04/11	1	192.50	1	195.00	194.00	0	1,780	0.00%
2023/04/07	0	0.00	1	196.00	196.50	-1	1,767	-0.06%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/31	2	194.00	1	196.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	0	194.50	195.00	0	1,736	0.00%
2023/03/29	1	192.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	0	193.00	0	0.00	191.50	0	1,718	0.00%
2023/03/27	4	200.88	5	199.60	197.00	-1	1,697	-0.06%
2023/03/24	1	197.00	6	199.00	196.50	-5	1,660	-0.30%
2023/03/23	1	194.00	2	197.25	196.00	-1	1,738	-0.06%
2023/03/22	0	0.00	6	196.92	197.50	-6	1,787	-0.34%
2023/03/21	2	188.50	0	0.00	186.00	2	1,761	0.11%
2023/03/20	0	0.00	2	184.00	187.00	-2	1,768	-0.11%
2023/03/17	4	181.88	4	183.50	182.00	0	1,833	0.00%
2023/03/16	1	179.00	2	181.25	178.50	-1	1,907	-0.05%
2023/03/15	11	182.95	11	186.05	181.50	0	2,006	0.00%
2023/03/14	2.5	178.80	2	179.25	179.00	0.5	2,058	0.02%
2023/03/13	5.5	183.00	1	180.50	183.50	4.5	2,088	0.22%
2023/03/10	2	190.97	1	192.00	186.50	1	2,115	0.05%
2023/03/09	2	194.00	0	0.00	193.50	2	2,136	0.09%
2023/03/08	1	193.50	0	0.00	195.00	1	2,142	0.05%
2023/03/07	3	196.17	1	196.00	194.00	2	2,146	0.09%
2023/03/06	1	201.00	1	203.00	198.00	0	2,142	0.00%
2023/03/03	9	201.16	4	202.63	199.00	5	2,153	0.23%
2023/03/02	2.1	199.97	0	0.00	198.50	2.1	2,169	0.09%
2023/03/01	1	195.50	2	203.75	201.50	-1	2,149	-0.05%
2023/02/24	3	195.17	3	196.67	195.50	0	2,112	0.00%
2023/02/23	2	196.75	3	200.67	197.50	-1	2,085	-0.05%
2023/02/22	5	193.10	1	191.50	191.50	4	2,052	0.19%
2023/02/21	3	200.83	2	203.25	202.00	1	2,011	0.05%
2023/02/20	3	198.17	6	197.75	200.00	-3	1,972	-0.15%
2023/02/17	4	191.13	1	195.00	191.50	3	1,935	0.15%
2023/02/16	0	0.00	6.2	196.52	195.50	-6.2	1,925	-0.32%
2023/02/15	0	190.00	0	0.00	190.00	0	1,911	0.00%
2023/02/14	2	193.25	1	196.00	190.00	1	1,907	0.05%
2023/02/13	1	194.50	0	0.00	191.50	1	1,902	0.05%
2023/02/10	3.2	192.03	0	0.00	191.50	3.2	1,900	0.17%
2023/02/09	3	203.00	0	0.00	196.50	3	1,967	0.15%
2023/02/08	4	205.63	6	204.92	205.00	-2	2,014	-0.10%
2023/02/07	2	194.50	1	195.00	195.00	1	2,115	0.05%
2023/02/06	1	193.00	1	194.50	193.00	0	2,197	0.00%
2023/02/03	2.1	201.31	3	196.83	195.00	-0.9	2,194	-0.04%
2023/02/02	0	0.00	17	194.85	203.00	-17	2,139	-0.79%
2023/02/01	9	189.28	0	0.00	188.50	9	2,076	0.43%
2023/01/31	1	184.00	1	185.50	185.00	0	2,058	0.00%
2023/01/30	6	194.17	4	199.38	186.00	2	2,052	0.10%
2023/01/17	1	184.50	1	187.50	187.50	0	2,001	0.00%
2023/01/16	2	181.50	2	185.50	185.50	0	1,979	0.00%
2023/01/12	2	187.25	2	190.00	180.50	0	1,953	0.00%
2023/01/09	1	176.00	0	0.00	178.00	1	1,834	0.05%
2023/01/06	22	159.27	20	163.68	175.00	2	1,793	0.11%
2023/01/05	2	178.21	2	174.00	163.00	0	1,746	0.00%
2023/01/04	2	180.00	2	176.00	176.50	0	1,738	0.00%
2022/12/30	5	182.50	5	182.00	180.50	0	1,721	0.00%
2022/12/27	0	0.00	0.1	183.00	187.50	-0.1	1,958	-0.01%
2022/12/23	1	187.00	0	0.00	187.00	1	2,054	0.05%
2022/12/16	0	195.00	0	0.00	192.50	0	2,308	0.00%
2022/12/15	11	205.14	8	202.25	200.00	3	2,323	0.13%
2022/12/14	0	0.00	1	207.00	208.00	-1	2,240	-0.04%
2022/12/09	8	202.81	6	198.50	194.00	2	2,213	0.09%
2022/12/08	8	186.81	21	192.33	198.00	-13	2,173	-0.60%
2022/12/07	3	201.33	2	202.00	196.50	1	2,132	0.05%
2022/12/06	2	210.00	4	216.00	218.00	-2	2,085	-0.10%
2022/12/05	1	182.00	1	190.00	198.50	0	2,087	0.00%
2022/12/02	2	184.54	3	181.67	180.50	-1	2,106	-0.05%
2022/12/01	2	191.50	28	190.00	183.50	-26	2,078	-1.25%
2022/11/30	3	190.67	4	191.25	189.50	-1	2,068	-0.05%
2022/11/29	2	195.00	0	0.00	194.00	2	2,088	0.10%
2022/11/25	15	209.59	0	0.00	200.50	15	2,164	0.69%
2022/11/24	0	0.00	1	215.50	210.00	-1	2,164	-0.05%
2022/11/23	1	199.00	0	0.00	200.00	1	2,139	0.05%
2022/11/21	0	0.00	15	199.00	198.00	-15	2,172	-0.69%
2022/11/18	0.1	206.00	4	206.25	201.00	-3.9	2,192	-0.18%
2022/11/17	1	204.50	0	0.00	210.00	1	2,205	0.05%
2022/11/16	0	0.00	2	189.00	197.00	-2	2,225	-0.09%
2022/11/15	0	0.00	3	181.00	183.00	-3	2,238	-0.13%
2022/11/14	2	177.00	1	170.00	183.00	1	2,270	0.04%
2022/11/11	2	180.00	0	0.00	179.50	2	2,293	0.09%
2022/11/10	0	173.00	1	173.00	174.00	-1	2,309	-0.04%
2022/11/09	2	161.25	2	156.50	176.00	0	2,335	0.00%
2022/11/08	2	174.00	2	165.00	160.00	0	2,350	0.00%
2022/11/07	11	177.87	2	177.25	177.50	9	2,369	0.38%
2022/11/04	11	171.05	3	169.83	172.00	8	2,314	0.35%
2022/11/03	7.1	163.31	6	165.58	165.50	1.1	2,255	0.05%
2022/11/02	2	140.50	5	141.20	158.00	-3	2,134	-0.14%
2022/11/01	2	144.00	1	144.50	144.00	1	2,068	0.05%
2022/10/28	2	124.50	0	0.00	127.00	2	2,117	0.09%
2022/10/27	0.1	116.08	0	0.00	125.00	0.1	2,164	0.01%
2022/10/26	0.1	128.00	0	0.00	128.00	0.1	2,196	0.00%
2022/10/25	0.1	142.00	0	0.00	142.00	0.1	2,209	0.00%
2022/10/24	0.3	160.50	0	0.00	157.50	0.3	2,250	0.01%
2022/10/20	0	172.00	0	0.00	179.00	0	2,363	0.00%
2022/10/19	1	145.03	0	0.00	163.00	1	2,380	0.04%
2022/10/18	0.1	150.25	0	0.00	148.50	0.1	2,394	0.01%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0	0.00	12	180.00	175.00	-12	2,439	-0.49%
2022/10/13	4	201.00	0	0.00	194.00	4	2,469	0.16%
2022/10/12	0	0.00	17	214.85	215.50	-17	2,489	-0.68%
2022/10/11	0	217.33	1	218.00	216.00	-1	2,474	-0.04%
2022/10/07	1	230.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	37	248.08	36	251.79	252.50	1	2,464	0.04%
2022/10/05	41	276.50	50	253.83	250.00	-9	2,377	-0.38%
2022/10/04	39	277.91	40	274.93	274.00	-1	2,310	-0.04%
2022/09/30	34	269.68	32	275.03	291.50	2	2,198	0.09%
2022/09/29	20	289.53	4	290.13	281.50	16	2,157	0.74%
2022/09/28	1	291.00	1	298.00	287.50	0	2,116	0.00%
2022/09/27	2	304.50	1	309.50	319.00	1	2,078	0.05%
2022/09/26	13	328.23	0	0.00	312.00	13	2,115	0.61%
2022/09/22	0	0.00	1	352.50	356.50	-1	2,143	-0.05%
2022/09/21	0	0.00	2	349.00	350.50	-2	2,189	-0.09%
2022/09/20	0	0.00	1	353.00	354.00	-1	2,261	-0.04%
2022/09/16	1	358.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	13	372.85	0	0.00	372.50	13	2,421	0.54%
2022/09/13	3	365.50	5	366.70	375.50	-2	2,385	-0.08%
2022/09/12	4	361.75	1	370.86	375.50	3	2,335	0.13%
2022/09/08	0	0.00	2	343.25	347.00	-2	2,277	-0.09%
2022/09/06	3	326.67	2	332.00	324.50	1	2,220	0.05%
2022/09/05	1	334.00	1	339.00	326.50	0	2,212	0.00%
2022/09/02	3	325.67	6	322.52	334.00	-3	2,204	-0.14%
2022/09/01	2	324.50	1	333.00	311.00	1	2,146	0.05%
2022/08/31	2	319.50	2	322.50	325.00	0	2,125	0.00%
2022/08/30	0.1	316.50	0	0.00	315.00	0.1	2,130	0.00%
2022/08/26	2	326.25	1	333.00	324.50	1	2,147	0.05%
2022/08/25	3	326.00	2	329.50	325.50	1	2,149	0.05%
2022/08/24	1	329.00	0	0.00	321.50	1	2,163	0.05%
2022/08/23	3	328.50	3	326.67	323.00	0	2,161	0.00%
2022/08/22	2	338.50	2	343.50	333.50	0	2,154	0.00%
2022/08/19	1	344.00	1	352.00	342.00	0	2,153	0.00%
2022/08/17	2	326.75	1	331.00	331.50	1	2,100	0.05%
2022/08/16	1	339.00	0	0.00	330.50	1	2,088	0.05%
2022/08/15	0	0.00	1	339.00	339.00	-1	2,063	-0.05%
2022/08/12	0	0.00	0.1	341.00	335.00	-0.1	2,048	0.00%
2022/08/11	5	339.00	0	0.00	333.50	5	2,029	0.25%
2022/08/10	3	328.33	4	327.88	332.50	-1	2,006	-0.05%
2022/08/09	0	0.00	1	305.00	327.50	-1	1,981	-0.05%
2022/08/05	2	315.00	1	316.00	313.00	1	1,946	0.05%
2022/08/04	3	311.33	3	308.67	313.00	0	1,961	0.00%
2022/08/03	3.1	305.92	3	308.67	312.00	0.1	1,943	0.01%
2022/08/02	10	309.15	11	311.82	305.00	-1	1,915	-0.05%
2022/08/01	0	340.00	0	0.00	338.50	0	1,909	0.00%
2022/07/29	4	344.00	3	345.00	350.00	1	1,951	0.05%
2022/07/28	2	358.50	1	333.50	340.00	1	1,919	0.05%
2022/07/27	1	315.00	1	327.00	345.00	0	1,843	0.00%
2022/07/26	3	314.33	3	315.50	314.00	0	1,803	0.00%
2022/07/25	1	320.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	5	344.60	5	342.70	329.00	0	1,766	0.00%
2022/07/21	7	337.21	7	339.00	341.00	0	1,742	0.00%
2022/07/20	1	316.00	5	323.20	324.50	-4	1,708	-0.23%
2022/07/19	4	312.38	3	314.00	308.00	1	1,672	0.06%
2022/07/18	0	0.00	2	340.75	340.00	-2	1,639	-0.12%
2022/07/14	0	0.00	1	303.50	310.00	-1	1,630	-0.06%
2022/07/11	0	0.00	2	290.00	300.00	-2	1,619	-0.12%
2022/07/08	3	270.67	1	268.50	275.00	2	1,621	0.12%
2022/07/07	1	246.00	0	0.00	256.00	1	1,626	0.06%
2022/07/06	1	239.50	1	239.50	239.50	0	1,623	0.00%
2022/07/05	1	244.00	4	266.00	266.00	-3	1,620	-0.19%
2022/07/04	12.1	274.00	6	271.00	270.50	6.1	1,613	0.38%
2022/07/01	26	321.69	4	324.88	300.50	22	1,537	1.43%
2022/06/30	4	330.00	5	331.50	327.50	-1	1,482	-0.07%
2022/06/29	5	332.90	2	312.00	340.00	3	1,460	0.21%
2022/06/28	4	299.00	3	311.33	327.00	1	1,400	0.07%
2022/06/27	4	329.25	2	325.50	319.50	2	1,324	0.15%
2022/06/24	2	326.99	1	333.50	355.00	1	1,234	0.08%
2022/06/23	12.2	378.84	0.1	365.00	362.50	12.1	1,143	1.06%
2022/06/22	2.2	422.86	1	442.00	402.50	1.2	1,105	0.10%
2022/06/20	1	430.00	0	0.00	418.00	1	1,088	0.09%
2022/06/17	4	419.63	3.1	423.35	427.50	0.9	1,076	0.08%
2022/06/16	1	444.00	1	447.00	425.50	0	1,068	0.00%
2022/06/14	5	444.00	4	450.00	442.00	1	1,070	0.09%
2022/06/13	3	443.50	4	443.13	446.00	-1	1,070	-0.09%
2022/06/10	0	0.00	1.1	433.36	438.00	-1.1	1,065	-0.10%
2022/06/09	1	435.00	1	438.00	432.50	0	1,060	0.00%
2022/06/08	0	0.00	0.1	443.50	434.00	-0.1	1,057	0.00%
2022/06/07	1	432.00	1.3	436.92	436.00	-0.3	1,048	-0.03%
2022/06/06	2	402.00	2.2	410.55	420.00	-0.2	1,038	-0.02%
2022/06/02	4	401.25	5	404.40	406.50	-1	1,042	-0.10%
2022/06/01	1	394.50	1	398.00	396.50	0	1,034	0.00%
2022/05/31	2	383.75	2	384.50	387.50	0	1,006	0.00%
2022/05/30	2	380.50	1	382.50	379.00	1	1,002	0.10%
2022/05/27	2	362.25	2	372.75	373.50	0	994	0.00%
2022/05/24	1	366.00	0	0.00	359.50	1	1,015	0.10%
2022/05/23	2	363.25	1	365.00	363.50	1	1,013	0.10%
2022/05/20	2	364.50	2	369.00	364.00	0	1,018	0.00%
2022/05/19	1	357.00	1	363.00	363.00	0	1,011	0.00%
2022/05/18	4	363.88	4	365.25	362.50	0	1,009	0.00%
2022/05/17	1	360.00	3	363.17	360.00	-2	1,007	-0.20%
2022/05/16	1.1	366.57	1	369.00	351.50	0.1	1,006	0.00%
2022/05/13	7	366.29	12	377.79	361.00	-5	999	-0.50%
2022/05/11	1	370.00	1	376.00	359.50	0	962	0.00%
2022/05/10	1	368.00	2.2	362.62	369.00	-1.2	957	-0.12%
2022/05/09	2	376.75	1	379.00	365.00	1	952	0.11%
2022/05/06	2	361.75	5	362.44	365.00	-3	934	-0.32%
2022/05/04	1	315.50	1	317.50	327.00	0	921	0.00%
2022/05/03	0	0.00	1	314.00	316.50	-1	936	-0.11%
2022/04/29	1	312.00	1	319.00	318.50	0	961	0.00%
2022/04/28	2.1	310.00	2	307.50	303.00	0.1	986	0.01%
2022/04/27	1	298.96	1	306.00	309.00	0	1,020	0.00%
2022/04/13	1	337.00	1	343.50	346.00	0	1,202	0.00%
2022/04/12	2.1	318.48	1	317.00	327.00	1.1	1,215	0.09%
2022/04/11	0.1	333.50	0	0.00	320.50	0.1	1,254	0.00%
2022/04/08	1	350.00	1	345.00	343.50	0	1,284	0.00%
2022/04/07	0.5	367.78	3	370.50	353.00	-2.6	1,302	-0.20%
2022/04/06	2	370.50	1	371.50	373.00	1	1,316	0.08%
2022/04/01	0	0.00	1	391.50	387.00	-1	1,326	-0.08%
2022/03/31	1	377.00	1	375.50	375.50	0	1,343	0.00%
2022/03/30	1	390.00	1	381.50	381.00	0	1,349	0.00%
2022/03/28	1	378.00	1	383.50	382.00	0	1,350	0.00%
2022/03/24	3	384.50	0	0.00	391.50	3	1,363	0.22%
2022/03/23	1	397.50	1	390.00	389.00	0	1,370	0.00%
2022/03/22	1	384.00	1	392.50	390.00	0	1,376	0.00%
2022/03/21	5	389.80	15	385.13	390.00	-10	1,393	-0.72%
2022/03/18	11	385.18	0	0.00	387.50	11	1,406	0.78%
2022/03/17	2	387.75	12.3	385.14	390.50	-10.3	1,406	-0.73%
2022/03/16	11	356.82	23	363.11	363.00	-12	1,394	-0.86%
2022/03/15	0.4	371.21	5	359.70	354.00	-4.7	1,381	-0.34%
2022/03/14	0	0.00	3.3	384.77	389.00	-3.3	1,378	-0.24%
2022/03/10	0	0.00	1	407.00	406.00	-1	1,416	-0.07%
2022/03/09	14	385.18	11	377.00	371.00	3	1,414	0.21%
2022/03/08	7.3	388.87	0	0.00	382.00	7.3	1,426	0.51%
2022/03/07	2.1	404.89	5	404.40	403.00	-2.9	1,424	-0.20%
2022/03/04	0.1	428.00	0	0.00	426.00	0.1	1,421	0.01%
2022/03/02	2	433.00	2	434.00	430.00	0	1,429	0.00%
2022/03/01	0	0.00	0.5	433.50	434.50	-0.5	1,460	-0.03%
2022/02/25	1	407.00	4	423.13	420.00	-3	1,455	-0.21%
2022/02/24	0.3	407.55	0	413.50	401.50	0.3	1,443	0.02%
2022/02/23	2	421.51	2	419.75	419.50	0	1,436	0.00%
2022/02/22	1.2	432.83	1	417.50	415.00	0.2	1,452	0.01%
2022/02/21	0	0.00	2	436.00	437.00	-2	1,448	-0.14%
2022/02/17	1	435.00	1	433.50	435.00	0	1,517	0.00%
2022/02/15	0.1	438.17	0	0.00	430.50	0.1	1,699	0.00%
2022/02/14	1	444.00	2.1	438.26	435.00	-1.1	1,745	-0.06%
2022/02/11	1	450.00	1	454.00	453.00	0	1,742	0.00%
2022/02/10	1	468.00	1	458.00	458.00	0	1,744	0.00%
2022/02/09	0	0.00	1	474.00	466.00	-1	1,757	-0.06%
2022/02/08	5	463.20	6.1	463.69	462.50	-1.1	1,759	-0.06%
2022/01/26	2	459.25	2	462.25	462.00	0	1,752	0.00%
2022/01/24	2	458.50	2.1	453.13	466.50	-0.1	1,748	0.00%
2022/01/21	1	466.00	1	469.04	460.00	0	1,754	0.00%
2022/01/20	2	446.50	2	460.25	471.00	0	1,764	0.00%
2022/01/19	0	0.00	1	449.50	449.00	-1	1,750	-0.06%
2022/01/18	9	474.00	4	469.00	460.00	5	1,760	0.28%
2022/01/17	4	458.50	6	458.58	473.00	-2	1,754	-0.11%
2022/01/14	1	427.00	0	0.00	430.50	1	1,735	0.06%
2022/01/12	1	417.00	1	420.00	424.00	0	1,812	0.00%
2022/01/07	6	428.19	7	431.43	420.50	-1	1,876	-0.05%
2022/01/06	1	438.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	2	454.75	1.1	448.02	440.50	1	1,877	0.05%
2022/01/04	6	480.50	3	471.50	463.50	3	1,878	0.16%
2022/01/03	3	481.17	4	481.00	487.50	-1	1,859	-0.05%
2021/12/30	1	456.00	2	466.50	474.00	-1	1,844	-0.05%
2021/12/29	1	456.00	1	461.00	451.50	0	1,841	0.00%
2021/12/28	2	445.50	0	0.00	447.50	2	1,866	0.11%
2021/12/27	0	0.00	1	437.27	454.50	-1	1,875	-0.06%
2021/12/23	1	426.00	0	0.00	426.50	1	1,864	0.05%
2021/12/22	1.1	434.23	1	437.50	427.00	0.1	1,875	0.01%
2021/12/21	7.1	422.50	3	435.00	431.50	4.1	1,873	0.22%
2021/12/20	0	0.00	8	416.00	418.50	-8	1,863	-0.43%
2021/12/16	1	423.50	0	0.00	421.50	1	1,867	0.05%
2021/12/15	1	407.24	1	410.00	418.50	0	1,869	0.00%
2021/12/14	2.1	411.09	0	0.00	400.00	2.1	1,881	0.11%
2021/12/13	2	430.25	2	424.25	422.00	0	1,892	0.00%
2021/12/10	1	428.50	1	431.00	427.50	0	1,900	0.00%
2021/12/09	3	430.17	1	428.50	427.00	2	1,929	0.10%
2021/12/08	0.1	450.40	1	442.00	439.00	-1	1,997	-0.05%
2021/12/07	1	445.00	1	455.00	452.00	0	2,003	0.00%
2021/12/03	1	457.00	1	462.00	449.50	0	1,980	0.00%
2021/12/02	3	467.00	1	452.00	455.00	2	1,983	0.10%
2021/12/01	0	0.00	1	490.00	486.00	-1	1,968	-0.05%
2021/11/29	0	493.50	3	479.67	493.00	-3	2,007	-0.15%
2021/11/26	1	470.50	1	473.50	471.00	0	2,027	0.00%
2021/11/25	2.1	466.67	0	0.00	468.00	2.1	2,031	0.10%
2021/11/24	0	0.00	1	490.00	493.50	-1	2,005	-0.05%
2021/11/23	0	507.00	0	0.00	503.00	0	2,015	0.00%
2021/11/18	1	529.00	0	0.00	522.00	1	2,059	0.05%
2021/11/16	4	528.25	4	527.00	525.00	0	2,129	0.00%
2021/11/15	5	517.00	6.2	522.31	514.00	-1.2	2,119	-0.06%
2021/11/12	2	474.50	5	486.40	496.50	-3	2,088	-0.14%
2021/11/11	2	427.00	9	432.61	451.50	-7	2,011	-0.35%
2021/11/10	1	407.00	2	409.75	410.50	-1	2,018	-0.05%
2021/11/09	1	403.50	1	404.00	403.50	0	2,038	0.00%
2021/11/08	2.1	406.06	1	406.00	407.00	1.1	2,060	0.05%
2021/11/05	5	399.20	2	400.75	397.50	3	2,090	0.14%
2021/11/04	5	394.80	6.2	390.03	389.00	-1.2	2,101	-0.05%
2021/11/03	3	388.33	3	386.00	385.00	0	2,115	0.00%
2021/11/02	4	393.50	5	396.80	392.00	-1	2,147	-0.05%
2021/11/01	2	397.50	2	401.75	398.00	0	2,166	0.00%
2021/10/29	1	407.00	2	400.50	396.00	-1	2,213	-0.05%
2021/10/28	6	409.25	2.1	399.29	399.50	4	2,290	0.17%
2021/10/27	4	414.13	3	416.83	415.00	1	2,297	0.04%
2021/10/26	13	403.58	17	405.41	412.00	-4	2,311	-0.17%
2021/10/25	3	411.50	1	415.50	402.50	2	2,285	0.09%
2021/10/22	0	0.00	2	418.00	419.00	-2	2,260	-0.09%
2021/10/21	2	411.00	0	0.00	413.00	2	2,239	0.09%
2021/10/13	1	361.00	1	357.50	360.50	0	2,061	0.00%
2021/10/07	0.1	335.50	0	0.00	334.50	0.1	2,095	0.00%
2021/10/01	2	317.50	0	0.00	306.50	2	2,206	0.09%
2021/09/29	1	339.00	1.1	340.59	326.50	-0.1	2,213	-0.01%
2021/09/27	3	351.83	0	0.00	349.00	3	2,322	0.13%
2021/09/24	0	349.50	0	0.00	350.00	0	2,350	0.00%
2021/09/22	6.1	352.10	6	345.00	345.00	0.1	2,359	0.01%
2021/09/17	2	365.50	2	362.25	360.00	0	2,373	0.00%
2021/09/16	5.1	365.00	3	360.50	357.00	2.1	2,348	0.09%
2021/09/14	1	388.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	0.2	356.92	1	358.00	379.00	-0.8	2,343	-0.03%
2021/09/10	2	375.57	0	0.00	373.00	2	2,298	0.09%
2021/09/09	0.1	389.00	0	0.00	386.00	0.1	2,301	0.00%
2021/09/08	3	388.50	3	388.00	392.00	0	2,341	0.00%
2021/09/07	0.1	400.00	0	0.00	393.00	0.1	2,321	0.00%
2021/09/06	1	416.00	0	0.00	406.50	1	2,302	0.04%
2021/09/02	0	0.00	1	403.00	404.00	-1	2,252	-0.04%
2021/08/31	0	0.00	7	400.64	400.00	-7	2,206	-0.32%
2021/08/30	0.1	398.87	0	0.00	395.50	0.1	2,199	0.00%
2021/08/27	3.1	399.10	0	0.00	399.00	3.1	2,189	0.14%
2021/08/26	2.3	416.40	1.5	413.89	410.00	0.8	2,175	0.04%
2021/08/25	2	424.24	1	415.00	422.50	1	2,164	0.05%
2021/08/24	5	410.00	0	421.00	410.00	5	2,138	0.23%
2021/08/23	10	432.20	10	435.98	423.50	0	2,120	0.00%
2021/08/20	15	397.83	30	401.88	420.00	-15	2,089	-0.72%
2021/08/19	7	397.00	3	403.17	395.50	4	2,044	0.20%
2021/08/18	1	357.03	1	383.00	398.00	0	2,013	0.00%
2021/08/17	2	383.00	2	388.00	371.00	0	1,955	0.00%
2021/08/16	5	370.02	5	378.80	381.50	0	1,931	0.00%
2021/08/13	3	403.67	5	403.20	407.00	-2	1,875	-0.11%
2021/08/12	1.1	402.68	1	407.50	400.00	0.1	1,844	0.01%
2021/08/11	11.1	419.44	1	405.00	402.50	10.1	1,806	0.56%
2021/08/10	1	435.50	0	0.00	435.50	1	1,755	0.06%
2021/08/09	1.2	468.71	1	478.00	453.00	0.2	1,725	0.01%
2021/08/06	1	455.50	1	470.51	473.00	0	1,754	0.00%
2021/08/05	3	467.83	3	476.50	453.00	0	1,810	0.00%
2021/08/04	12	467.75	11.5	471.70	473.50	0.5	1,904	0.03%
2021/08/03	15.5	453.47	16	456.17	456.00	-0.5	1,920	-0.03%
2021/08/02	2	423.25	2	415.00	437.00	0	1,825	0.00%
2021/07/29	0	439.00	0	0.00	458.00	0	1,779	0.00%
2021/07/28	0	0.00	0.3	426.79	421.00	-0.3	1,790	-0.01%
2021/07/26	0	454.00	0	0.00	466.50	0	1,777	0.00%
2021/07/23	0	0.00	1	449.94	446.00	-1	1,777	-0.06%
2021/07/22	1	425.16	3	441.83	450.00	-2	1,784	-0.11%
2021/07/21	1	425.00	0.1	430.50	425.00	0.9	1,794	0.05%
2021/07/20	1	423.00	1.1	438.17	429.00	-0.1	1,830	-0.01%
2021/07/16	1	444.50	0	0.00	450.00	1	1,826	0.05%
2021/07/15	2	451.50	2	455.75	451.50	0	1,840	0.00%
2021/07/14	3	436.50	3	444.33	432.00	0	1,787	0.00%
2021/07/13	2	447.50	2	447.75	430.00	0	1,762	0.00%
2021/07/12	2	418.75	4.1	430.34	434.00	-2.1	1,689	-0.12%
2021/07/09	1	421.50	0.1	417.11	403.50	0.9	1,639	0.06%
2021/07/08	2	392.50	3.2	388.93	411.00	-1.2	1,665	-0.07%
2021/07/07	2	379.00	1	383.00	374.00	1	1,706	0.06%
2021/07/06	1	378.00	1	390.00	379.50	0	1,813	0.00%
2021/07/05	3	392.83	2	395.00	387.00	1	1,906	0.05%
2021/07/02	2	338.00	4	342.00	379.50	-2	1,907	-0.10%
2021/07/01	1	350.08	0	0.00	345.00	1	1,851	0.06%
2021/06/30	0	0.00	1	371.00	372.00	-1	1,876	-0.05%
2021/06/29	5	381.80	4	376.13	373.00	1	1,903	0.05%
2021/06/28	3	377.30	3.1	377.10	370.50	-0.1	1,889	0.00%
2021/06/25	6	392.25	1	406.00	392.00	5	1,868	0.27%
2021/06/24	6.1	391.64	1	395.00	397.00	5.1	1,898	0.27%
2021/06/23	7.1	384.11	9	388.11	396.00	-1.9	1,889	-0.10%
2021/06/22	24.2	380.95	42.7	388.92	373.50	-18.5	1,854	-1.00%
2021/06/21	6.1	401.46	5.2	400.80	387.50	0.8	1,832	0.05%
2021/06/18	2	420.50	1.1	418.43	417.00	1	1,799	0.05%
2021/06/17	2	423.42	1	422.00	418.00	1	1,775	0.06%
2021/06/16	0.8	410.00	0	0.00	398.00	0.8	1,729	0.04%
2021/06/15	0	0.00	0.1	400.00	406.50	-0.1	1,732	0.00%
2021/06/11	0	0.00	0	395.00	382.00	0	1,799	0.00%
2021/06/10	0.2	389.41	2	390.00	390.00	-1.8	1,880	-0.10%
2021/06/09	0.1	376.50	0	0.00	386.00	0.1	1,995	0.01%
2021/06/08	0	0.00	4	374.00	365.00	-4	2,081	-0.19%
2021/06/04	0	0.00	0.2	330.00	323.00	-0.2	2,089	-0.01%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/02	0	289.00	0	0.00	310.00	0	2,105	0.00%
2021/05/31	0.1	308.50	0.2	308.00	315.00	-0.1	2,112	0.00%
2021/05/28	0.1	295.50	1	300.00	290.00	-1	2,116	-0.04%
2021/05/27	0.1	284.50	0	0.00	277.50	0.1	2,122	0.00%
2021/05/26	1	278.50	4	281.00	279.00	-3	2,125	-0.14%
2021/05/24	2	243.00	0	0.00	243.00	2	2,210	0.09%
2021/05/21	0	0.00	2	220.50	221.00	-2	2,338	-0.09%
2021/05/19	1	199.00	0	0.00	201.00	1	2,540	0.04%
2021/05/18	2	200.25	1	200.95	207.50	1	2,568	0.04%
2021/05/17	0.1	191.50	0	0.00	191.50	0.1	2,583	0.00%
2021/05/14	16	233.22	0	0.00	212.50	16	2,589	0.62%
2021/05/13	12	244.83	13	244.66	232.50	-1	2,524	-0.04%
2021/05/12	6	230.92	4	233.11	239.50	2	2,425	0.08%
2021/05/11	2	225.75	1	233.00	218.00	1	2,303	0.04%
2021/05/10	1	216.00	2	217.50	217.50	-1	2,229	-0.04%
2021/05/07	1	163.00	2	163.00	198.00	-1	2,222	-0.04%
2021/05/05	1	206.00	0	0.00	199.50	1	2,192	0.05%
2021/05/03	1	259.50	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	282.00	2	286.00	273.00	-1	2,449	-0.04%
2021/04/28	2	267.00	0	0.00	272.50	2	2,496	0.08%
2021/04/27	1	233.00	2	254.75	264.00	-1	2,579	-0.04%
2021/04/26	2	231.00	4	226.88	240.00	-2	2,569	-0.08%
2021/04/22	0.1	279.00	0	0.00	279.00	0.1	2,540	0.00%
2021/04/21	2.1	347.81	0	0.00	310.00	2.1	2,540	0.08%
2021/04/19	0.1	288.00	0.1	288.00	288.00	-0.1	2,542	0.00%
2021/04/16	0.1	319.50	1	319.50	319.50	-0.9	2,531	-0.04%
2021/04/15	2	355.00	0.1	355.00	355.00	1.9	2,533	0.07%
2021/04/14	1.1	395.91	0	0.00	394.00	1.1	2,535	0.04%
2021/04/13	8	446.13	6	452.12	437.50	2	2,469	0.08%
2021/04/12	10	455.00	13	454.99	448.00	-3	2,442	-0.12%
2021/04/09	13	483.33	7	497.25	463.50	6	2,387	0.25%
2021/04/08	7	513.61	2	527.72	512.00	5	2,336	0.21%
2021/04/07	1	554.24	1	560.00	552.00	0	2,337	0.00%
2021/04/06	5.1	595.81	5.5	605.56	565.00	-0.4	2,344	-0.02%
2021/03/31	0.1	515.00	0	0.00	515.00	0.1	2,330	0.00%
2021/03/30	5.5	482.86	0	0.00	487.50	5.5	2,386	0.23%
2021/03/29	0.1	474.41	1	470.00	471.00	-0.9	2,444	-0.04%
2021/03/18	1	503.00	2	495.00	495.00	-1	2,667	-0.04%
2021/03/17	1	488.50	6	494.58	499.00	-5	2,698	-0.19%
2021/03/16	12	486.17	12	489.08	483.00	0	2,657	0.00%
2021/03/15	8	483.25	4	473.63	480.50	4	2,601	0.15%
2021/03/12	3	436.00	0.6	439.87	451.00	2.4	2,516	0.10%
2021/03/11	1	402.00	0	0.00	410.00	1	2,451	0.04%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/03	0	0.00	0.2	374.00	375.00	-0.2	2,638	-0.01%
2021/03/02	0	0.00	0.5	386.00	347.00	-0.5	2,725	-0.02%
2021/02/26	0	0.00	0.2	358.00	361.00	-0.2	2,794	-0.01%
2021/02/24	18	359.78	22	344.98	333.50	-4	2,955	-0.14%
2021/02/23	4	370.38	3	356.00	353.50	1	2,901	0.03%
2021/02/22	1.2	348.13	12.1	346.94	349.00	-11	2,819	-0.39%
2021/02/19	18	306.56	9.3	311.46	317.50	8.7	2,769	0.31%
2021/02/18	0	0.00	1	282.00	290.00	-1	2,641	-0.04%
2021/02/17	0.3	267.00	19	271.00	271.50	-18.7	2,628	-0.71%
2021/02/05	0.1	248.50	0.3	249.00	247.00	-0.2	2,614	-0.01%
2021/02/03	1	239.50	0	0.00	236.00	1	2,613	0.04%
2021/02/02	1	235.50	0	0.00	242.00	1	2,622	0.04%
2021/01/29	1	228.00	0	0.00	220.00	1	2,623	0.04%
2021/01/27	9	237.28	0	0.00	243.00	9	2,638	0.34%
2021/01/26	12	244.33	1	242.00	236.00	11	2,643	0.42%
2021/01/25	19	265.11	1	262.50	260.00	18	2,553	0.71%
2021/01/22	6	262.25	3	255.50	269.00	3	2,472	0.12%
2021/01/21	1	241.00	8	245.06	248.00	-7	2,389	-0.29%
2021/01/20	17	238.53	8	237.94	232.50	9	2,355	0.38%
2021/01/19	0.1	249.27	0	0.00	250.00	0.1	2,278	0.01%
2021/01/18	0	0.00	4.1	239.51	240.00	-4.1	2,301	-0.18%
2021/01/15	1	230.00	2	241.00	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	3	235.00	232.00	-3	2,322	-0.13%
2021/01/13	1	235.00	1	240.00	225.00	0	2,324	0.00%
2021/01/12	0.4	217.29	3	219.00	219.00	-2.7	2,314	-0.11%
2021/01/08	3	195.33	0	0.00	196.00	3	2,300	0.13%
2021/01/06	0.1	190.00	3	189.67	189.00	-2.9	2,297	-0.13%
2021/01/05	18	210.56	1	215.00	210.00	17	2,277	0.75%
2021/01/04	1	224.50	1	216.00	222.50	0	2,211	0.00%
2020/12/31	2	209.25	3	211.17	212.50	-1	2,147	-0.05%
2020/12/30	1	193.50	0	0.00	195.00	1	2,155	0.05%
2020/12/29	0	0.00	1	177.00	177.50	-1	2,161	-0.05%
2020/12/25	1	169.00	10	173.50	175.00	-9	2,180	-0.41%
2020/12/24	8	158.69	0	0.00	160.00	8	2,146	0.37%
2020/12/23	17.1	166.98	10	171.40	172.00	7.1	2,115	0.34%
2020/12/22	6	182.75	1	171.50	179.00	5	2,129	0.23%
2020/12/21	1	190.50	0	0.00	189.50	1	2,174	0.05%
2020/12/18	0	0.00	1	221.00	193.50	-1	2,236	-0.04%
2020/12/17	0	0.00	7	186.43	203.50	-7	2,179	-0.32%
2020/12/16	5	185.00	1	168.50	185.00	4	2,165	0.18%
2020/12/15	2	186.00	0	0.00	178.50	2	2,133	0.09%
2020/12/14	3	198.67	0	0.00	198.00	3	2,106	0.14%
2020/12/11	2.3	203.67	0	0.00	207.50	2.3	2,082	0.11%
2020/12/10	0	0.00	2	193.50	204.50	-2	2,054	-0.10%
2020/12/09	1	197.50	1	198.00	198.00	0	2,034	0.00%
2020/12/07	0	0.00	2	163.50	169.00	-2	1,993	-0.10%
2020/12/04	0	0.00	3	162.00	164.00	-3	1,981	-0.15%
2020/12/03	3	167.83	0	0.00	163.00	3	1,994	0.15%
2020/12/02	0	0.00	2	165.00	172.00	-2	2,088	-0.10%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	6	135.67	2	137.75	136.50	4	2,185	0.18%
2020/11/26	3	135.17	3	137.33	138.50	0	2,142	0.00%
2020/11/25	5	121.50	4	123.63	128.00	1	2,051	0.05%
2020/11/24	3	115.83	0	0.00	116.50	3	1,974	0.15%
2020/11/23	4	117.25	1	124.00	122.00	3	1,924	0.16%
2020/11/20	0	0.00	1	108.50	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	22	104.00	104.00	-22	1,778	-1.24%
2020/11/18	0	0.00	2	94.05	94.90	-2	1,733	-0.12%
2020/11/17	1	91.20	0	0.00	90.70	1	1,715	0.06%
2020/11/13	1	90.60	0	0.00	91.40	1	1,731	0.06%
2020/11/10	1	92.20	4	95.23	92.20	-3	1,856	-0.16%
2020/11/06	1	91.20	5	91.92	91.00	-4	1,828	-0.22%
2020/11/05	10	90.00	14	90.91	91.00	-4	1,819	-0.22%
2020/11/04	2	91.75	1	94.40	94.00	1	1,799	0.06%
2020/11/03	1	93.20	8	95.00	93.20	-7	1,788	-0.39%
2020/10/30	4	91.60	0	0.00	91.00	4	1,775	0.23%
2020/10/29	1	90.00	6	89.00	93.90	-5	1,766	-0.28%
2020/10/28	3	93.40	0	0.00	93.40	3	1,757	0.17%
2020/10/27	6	95.35	15	96.55	96.00	-9	1,742	-0.52%
2020/10/26	10	98.74	0	0.00	96.70	10	1,820	0.55%
2020/10/23	0	0.00	2	101.00	103.00	-2	1,803	-0.11%
2020/10/19	0	0.00	2	99.35	100.00	-2	1,960	-0.10%
2020/10/16	1	96.20	0	0.00	96.00	1	2,012	0.05%
2020/10/14	5	95.20	0	0.00	96.10	5	2,198	0.23%
2020/10/08	0	0.00	1	89.00	91.50	-1	2,242	-0.04%
2020/10/07	13	95.70	2	98.10	94.00	11	2,246	0.49%
2020/10/06	13	99.44	2	102.50	100.00	11	2,197	0.50%
2020/10/05	1	95.70	33	102.22	102.50	-32	2,178	-1.47%
2020/09/30	0	0.00	2	92.80	93.50	-2	2,133	-0.09%
2020/09/29	1	89.40	0	0.00	90.00	1	2,126	0.05%
2020/09/28	3	90.50	1	89.10	89.50	2	2,126	0.09%
2020/09/25	19	92.80	0	0.00	92.00	19	2,125	0.89%
2020/09/24	13	99.89	0	0.00	99.90	13	2,101	0.62%
2020/09/23	2	91.70	9	96.19	97.70	-7	2,061	-0.34%
2020/09/22	3	85.67	0	0.00	88.90	3	2,014	0.15%
2020/09/21	7	90.57	0	0.00	88.00	7	2,082	0.34%
2020/09/18	0	0.00	2	85.25	85.50	-2	2,089	-0.10%
2020/09/10	1	82.50	0	0.00	81.60	1	2,316	0.04%
2020/09/09	2	78.80	0	0.00	80.20	2	2,390	0.08%
2020/09/08	1	82.90	0	0.00	84.50	1	2,442	0.04%
2020/09/07	1	90.20	20	82.25	85.30	-19	2,447	-0.78%
2020/09/04	0	0.00	12	85.50	85.50	-12	2,392	-0.50%
2020/09/03	0	0.00	4	77.80	77.80	-4	2,292	-0.17%
2020/09/02	0	0.00	1	70.80	70.80	-1	2,260	-0.04%
2020/08/27	1	64.50	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	1	61.50	63.50	-1	2,200	-0.05%
2020/08/25	1	59.90	4	59.20	59.50	-3	2,219	-0.14%
2020/08/24	2	60.15	0	0.00	59.70	2	2,232	0.09%
2020/08/20	0	0.00	3	56.63	56.10	-3	2,235	-0.13%
2020/08/19	1	58.00	0	0.00	57.40	1	2,210	0.05%
2020/08/18	2	62.65	4	62.08	60.00	-2	2,195	-0.09%
2020/08/17	4	68.95	4	68.10	65.60	0	2,166	0.00%
2020/08/14	8	69.28	2	68.60	68.60	6	2,120	0.28%
2020/08/13	1	65.50	4	66.30	65.50	-3	2,047	-0.15%
2020/08/12	6	61.23	2	60.60	64.80	4	2,038	0.20%
2020/08/10	2	58.60	2	60.00	61.20	0	2,033	0.00%
2020/08/05	2	58.80	0	0.00	58.80	2	2,036	0.10%
2020/08/04	0	0.00	1	61.00	59.90	-1	2,043	-0.05%
2020/08/03	3	58.67	9	59.61	59.80	-6	2,044	-0.29%
2020/07/30	6	64.42	7	64.30	65.00	-1	2,030	-0.05%
2020/07/28	9	61.78	0	0.00	60.70	9	1,919	0.47%
2020/07/27	1	61.00	4	60.80	60.70	-3	1,854	-0.16%
2020/07/24	1	56.40	3	58.57	56.40	-2	1,796	-0.11%
2020/07/23	1	62.40	1	61.70	61.10	0	1,751	0.00%
2020/07/22	7	59.99	6	60.65	59.90	1	1,711	0.06%
2020/07/21	3	56.43	1	56.80	56.50	2	1,649	0.12%
2020/07/20	3	51.77	2	53.00	53.70	1	1,505	0.07%
2020/07/16	2	54.00	0	0.00	54.30	2	1,426	0.14%
2020/07/15	2	57.85	4	62.10	56.70	-2	1,412	-0.14%
2020/07/14	3	62.17	0	0.00	63.00	3	1,405	0.21%
2020/07/13	0	0.00	2	61.85	62.00	-2	1,407	-0.14%
2020/07/10	11	59.14	1	58.50	59.00	10	1,381	0.72%
2020/07/09	10	65.72	0	0.00	65.00	10	1,346	0.74%
2020/07/08	1	73.50	0	0.00	72.20	1	1,320	0.08%
2020/07/07	2	73.90	0	0.00	71.50	2	1,307	0.15%
2020/07/06	5	77.10	0	0.00	76.00	5	1,291	0.39%
2020/07/03	0	0.00	2	78.25	79.50	-2	1,265	-0.16%
2020/07/02	5	71.28	2	68.20	72.90	3	1,205	0.25%
2020/07/01	8	67.36	0	0.00	66.90	8	1,146	0.70%
2020/06/30	2	68.35	5	72.20	69.80	-3	1,105	-0.27%
2020/06/24	3	56.33	0	0.00	59.80	3	984	0.30%
2020/06/22	1	50.00	1	49.40	49.50	0	865	0.00%
2020/06/16	0	0.00	1	51.30	52.00	-1	706	-0.14%
2020/06/15	3	47.25	0	0.00	48.20	3	627	0.48%
2020/06/11	2	39.18	6	39.90	39.90	-4	518	-0.77%
2020/06/01	0	0.00	5	37.00	38.10	-5	448	-1.12%
2020/05/27	0	0.00	1	31.95	31.50	-1	393	-0.25%
2020/05/25	1	31.65	0	0.00	31.65	1	396	0.25%
2020/05/18	0	0.00	1	32.95	32.05	-1	394	-0.25%
2020/05/14	1	32.45	1	32.80	32.25	0	390	0.00%
2020/05/11	1	35.65	0	0.00	35.65	1	386	0.26%
2020/04/27	5	32.30	0	0.00	32.30	5	379	1.32%
2020/03/20	0	0.00	3	25.50	25.65	-3	488	-0.61%
2020/03/19	2	23.40	0	0.00	23.40	2	490	0.41%
2020/03/13	1	31.50	1	31.90	32.90	0	496	0.00%
2020/03/06	0	0.00	8	36.14	36.70	-8	540	-1.48%
2020/03/05	1	35.95	4	35.95	35.95	-3	533	-0.56%
2020/03/03	1	32.20	1	32.00	32.00	0	582	0.00%
2020/02/20	1	30.70	0	0.00	30.55	1	636	0.16%
2020/02/13	1	30.00	1	29.75	29.90	0	747	0.00%
2020/01/31	4	31.75	0	0.00	31.40	4	814	0.49%
2020/01/20	5	36.60	0	0.00	36.40	5	809	0.62%
2020/01/15	2	35.30	0	0.00	34.80	2	789	0.25%
2020/01/08	0	0.00	1	35.20	35.70	-1	768	-0.13%
2020/01/07	1	33.70	0	0.00	33.70	1	755	0.13%
2020/01/02	0	0.00	1	35.90	35.60	-1	744	-0.13%
2019/12/30	1	35.10	0	0.00	35.10	1	764	0.13%
2019/12/26	0	0.00	3	32.82	32.75	-3	711	-0.42%
2019/12/11	0	0.00	1	31.20	31.00	-1	652	-0.15%
2019/12/10	2	32.00	0	0.00	32.00	2	647	0.31%
2019/12/05	2	36.45	0	0.00	36.20	2	585	0.34%
2019/12/04	1	38.80	0	0.00	39.30	1	553	0.18%
2019/12/02	0	0.00	1	42.10	39.60	-1	537	-0.19%
2019/11/29	2	42.13	3	41.65	41.90	-1	523	-0.19%
2019/11/28	3	40.50	1	42.45	42.45	2	501	0.40%
2019/11/27	0	0.00	5	38.50	38.60	-5	458	-1.09%
2019/11/26	4	37.83	8	38.00	38.20	-4	453	-0.88%
2019/11/25	1	41.00	0	0.00	38.80	1	436	0.23%
2019/11/21	4	39.50	0	0.00	39.65	4	409	0.98%
2019/11/07	1	30.00	0	0.00	29.95	1	198	0.50%
2019/10/09	0	0.00	1	25.15	26.00	-1	133	-0.75%
2019/09/18	1	23.05	0	0.00	23.20	1	153	0.65%
2019/08/15	1	22.25	0	0.00	22.20	1	154	0.65%
2019/08/02	1	23.65	0	0.00	23.65	1	167	0.60%
2019/07/05	0	0.00	4	22.71	23.30	-4	129	-3.10%
2019/07/04	1	20.20	0	0.00	21.20	1	118	0.85%
2019/07/03	0	0.00	60	20.20	20.20	-60	116	-51.47%
2019/07/02	2	21.05	0	0.00	21.10	2	113	1.76%
2019/06/28	1	22.10	0	0.00	22.10	1	109	0.91%
2019/06/25	3	21.72	0	0.00	21.60	3	108	2.75%
2019/04/24	2	21.20	0	0.00	21.20	2	108	1.84%
2019/04/11	1	21.50	0	0.00	21.10	1	103	0.97%
2019/04/03	1	22.50	0	0.00	22.60	1	99	1.01%
2019/04/02	1	22.50	0	0.00	22.80	1	99	1.01%
2019/02/22	0	0.00	2	25.00	25.00	-2	139	-1.43%
2019/02/18	0	0.00	0.5	25.95	25.70	-0.5	141	-0.35%
2019/02/13	2	24.98	0	0.00	25.20	2	161	1.24%
2019/02/12	0.5	25.00	0	0.00	25.00	0.5	161	0.31%
2018/10/24	0	0.00	1	20.70	21.25	-1	689	-0.15%
2018/10/12	0	0.00	1	21.00	20.85	-1	922	-0.11%
2018/10/08	1	22.80	0	0.00	22.70	1	1,024	0.10%
2018/10/05	1	22.00	0	0.00	21.50	1	1,029	0.10%
2018/10/03	0	0.00	1	26.10	25.85	-1	1,007	-0.10%
2018/10/02	0	0.00	2	26.55	26.65	-2	1,006	-0.20%
2018/09/28	0	0.00	1	26.60	26.85	-1	999	-0.10%
2018/09/27	0	0.00	2	26.75	27.00	-2	1,001	-0.20%
2018/09/26	1	27.30	3	27.75	27.10	-2	999	-0.20%
2018/09/25	9	28.01	2	27.70	27.95	7	998	0.70%
2018/09/07	0	0.00	1	39.80	39.15	-1	998	-0.10%
2018/09/06	1	39.40	0	0.00	39.90	1	1,016	0.10%
2018/09/04	0	0.00	1	39.90	39.20	-1	1,043	-0.10%
2018/09/03	1	42.30	0	0.00	41.05	1	1,026	0.10%
2018/08/02	0	0.00	29	52.80	53.80	-29	1,075	-2.70%
2018/08/01	29	51.83	0	0.00	52.50	29	1,059	2.74%
2018/07/27	1	48.60	0	0.00	47.65	1	1,006	0.10%
2018/07/24	1	48.60	1	48.00	48.75	0	962	0.00%
2018/07/23	1	46.30	0	0.00	48.50	1	948	0.11%
2018/07/19	0	0.00	6	44.23	44.40	-6	945	-0.63%
2018/07/18	5	42.79	0	0.00	45.35	5	960	0.52%
2018/07/17	1	41.90	0	0.00	41.90	1	926	0.11%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/06/11	0	0.00	1	35.60	35.60	-1	1,796	-0.06%
2018/06/05	0	0.00	1	34.50	34.85	-1	1,881	-0.05%
2018/05/31	1	38.35	0	0.00	36.85	1	1,973	0.05%
2018/05/30	0	0.00	1	39.25	37.70	-1	1,976	-0.05%
2018/05/29	0	0.00	1	40.70	40.80	-1	1,963	-0.05%
2018/05/28	0	0.00	2	35.40	37.70	-2	1,927	-0.10%
2018/05/24	0	0.00	3	33.70	34.50	-3	1,918	-0.16%
2018/05/15	1	40.70	0	0.00	40.20	1	1,853	0.05%
2018/05/14	1	40.50	4	39.55	39.85	-3	1,843	-0.16%
2018/05/11	1	37.70	10	38.30	37.70	-9	1,826	-0.49%
2018/05/04	0	0.00	1	41.80	42.15	-1	1,735	-0.06%
2018/04/30	20	45.00	0	0.00	44.00	20	1,698	1.18%
2018/04/25	0	0.00	2	41.03	42.80	-2	1,641	-0.12%
2018/04/24	2	43.03	0	0.00	41.40	2	1,615	0.12%
2018/04/23	0	0.00	7	48.23	46.00	-7	1,562	-0.45%
2018/04/20	2	49.90	0	0.00	49.15	2	1,528	0.13%
2018/04/18	0	0.00	5	51.62	51.70	-5	1,451	-0.34%
2018/04/17	1	48.50	0	0.00	47.00	1	1,396	0.07%
2018/04/13	37	47.39	0	0.00	47.50	37	1,287	2.87%
2018/04/11	0	0.00	2	44.58	44.00	-2	1,204	-0.17%
2018/04/10	1	41.20	52	41.48	45.00	-51	1,174	-4.34%
2018/04/09	5	46.10	0	0.00	45.75	5	1,118	0.45%
2018/04/03	1	50.50	1	51.50	50.80	0	1,064	0.00%
2018/04/02	1	50.00	0	0.00	50.20	1	1,022	0.10%
2018/03/30	2	51.35	2	49.75	52.60	0	921	0.00%
2018/03/29	2	43.50	0	0.00	47.85	2	842	0.24%
2018/03/28	0	0.00	11	43.11	43.50	-11	788	-1.39%
2018/03/27	3	41.50	0	0.00	41.70	3	756	0.40%
2018/03/22	8	44.00	0	0.00	42.20	8	656	1.22%
2018/03/19	0	0.00	8	38.22	39.25	-8	462	-1.73%
2018/03/16	6	36.18	0	0.00	35.70	6	430	1.39%
2018/03/15	2	35.58	0	0.00	36.20	2	415	0.48%