海德威 (3268)-中國信託-中壢券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
29.80
漲跌
▲2.70
漲幅
+9.96%
成交量
2,770張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	29.15	4	29.60	29.80	-2	531	-0.38%
2024/05/29	4	29.01	15	28.16	28.85	-11	564	-1.95%
2024/05/14	10	27.66	1	27.75	27.00	9	651	1.38%
2024/05/08	1	24.85	0	0.00	24.80	1	1,050	0.10%
2024/04/30	2	25.25	0	0.00	25.30	2	1,051	0.19%
2024/04/24	3	25.95	3	26.00	26.05	0	1,049	0.00%
2024/04/16	1	25.50	0	0.00	25.40	1	1,038	0.10%
2024/04/01	0	0.00	2	28.20	28.15	-2	1,053	-0.19%
2024/03/27	0	0.00	1	29.25	28.70	-1	1,061	-0.09%
2024/03/26	3	29.50	0	0.00	28.40	3	1,062	0.28%
2024/03/22	0	0.00	3	26.90	26.95	-3	1,057	-0.28%
2024/03/12	2	29.90	0	0.00	29.45	2	1,176	0.17%
2024/03/11	1	30.25	0	0.00	29.65	1	1,174	0.09%
2024/03/08	1	28.35	5	28.50	28.35	-4	1,150	-0.35%
2024/03/07	2	30.10	0	0.00	30.10	2	1,125	0.18%
2024/03/04	6	34.85	0	0.00	34.85	6	1,041	0.58%
2024/02/05	22	35.01	24	34.14	34.90	-2	867	-0.23%
2024/02/02	11	31.99	15	32.63	33.70	-4	693	-0.58%
2024/02/01	0	0.00	8	30.65	30.65	-8	456	-1.75%
2024/01/31	2	27.90	0	0.00	27.90	2	440	0.45%
2024/01/10	1	25.20	0	0.00	25.10	1	678	0.15%
2024/01/04	0	0.00	5	27.30	26.75	-5	673	-0.74%
2024/01/03	0	0.00	1	28.15	27.85	-1	665	-0.15%
2023/12/28	1	29.60	1	29.90	28.90	0	656	0.00%
2023/12/20	0	0.00	3	29.60	29.65	-3	621	-0.48%
2023/12/19	4	28.08	0	0.00	29.10	4	612	0.65%
2023/12/18	1	28.50	0	0.00	28.35	1	600	0.17%
2023/12/14	1	29.65	0	0.00	28.50	1	590	0.17%
2023/12/12	3	31.75	0	0.00	29.50	3	561	0.53%
2023/12/11	0	0.00	22	28.53	30.45	-22	521	-4.22%
2023/12/08	0	0.00	2	27.90	28.80	-2	473	-0.42%
2023/12/06	23	26.44	0	0.00	26.35	23	436	5.26%
2023/11/27	1	26.00	2	26.35	25.60	-1	411	-0.24%
2023/11/22	2	26.30	2	26.50	26.50	0	387	0.00%
2023/11/20	0	0.00	1	25.85	26.85	-1	359	-0.28%
2023/11/08	1	25.10	1	25.00	24.90	0	316	0.00%
2023/10/31	3	26.92	8	26.85	25.00	-5	262	-1.91%
2023/10/30	4	26.00	0	0.00	26.00	4	181	2.21%
2023/10/24	1	24.30	1	23.70	23.70	0	140	0.00%
2023/10/23	0	0.00	3	25.00	24.45	-3	133	-2.24%
2023/10/20	2	24.23	2	24.80	24.85	0	119	0.00%
2023/10/18	0	0.00	6	24.06	23.50	-6	75	-7.94%
2023/10/17	6	22.47	2	22.60	22.70	4	32	12.17%
2023/09/26	5	21.50	6	21.49	21.15	-1	32	-3.06%
2023/09/25	0	0.00	2	21.45	21.80	-2	32	-6.12%
2023/09/22	1	21.70	0	0.00	21.80	1	32	3.06%
2023/09/21	2	21.90	0	0.00	21.80	2	32	6.07%
2023/09/19	0	0.00	4	21.90	21.90	-4	32	-12.18%
2023/06/13	1	23.00	0	0.00	23.20	1	61	1.62%
2023/06/02	0	0.00	1	22.45	22.15	-1	83	-1.19%
2023/06/01	0	0.00	8	22.05	21.90	-8	83	-9.54%
2023/05/03	1	22.05	0	0.00	22.00	1	95	1.05%
2023/04/26	2	22.15	0	0.00	22.30	2	93	2.13%
2023/04/24	2	22.00	0	0.00	22.30	2	93	2.15%
2023/04/10	1	23.10	0	0.00	22.95	1	87	1.14%
2023/03/29	0	25.00	0	0.00	22.95	0	89	0.00%
2023/03/08	0	0.00	1	25.80	26.15	-1	81	-1.22%
2023/03/01	2	23.00	0	0.00	23.15	2	69	2.87%
2023/02/16	2	23.00	0	0.00	22.95	2	76	2.61%
2023/02/02	0	0.00	1	23.90	23.90	-1	97	-1.02%
2022/12/27	3	22.20	0	0.00	22.05	3	95	3.15%
2022/12/19	5	23.40	0	0.00	23.45	5	103	4.81%
2022/12/15	2	24.53	1	24.95	24.00	1	105	0.95%
2022/11/10	0	0.00	1	22.90	22.70	-1	368	-0.27%
2022/11/08	1	24.60	0	0.00	22.70	1	393	0.25%
2022/09/21	1	23.00	0	0.00	23.20	1	354	0.28%
2022/08/25	1	27.05	0	0.00	27.10	1	285	0.35%
2022/08/24	1	27.40	0	0.00	27.05	1	276	0.36%
2022/08/22	3	27.32	3	27.30	27.30	0	214	0.00%
2022/08/19	5	27.76	5	27.83	28.50	0	188	0.00%
2022/07/25	0	0.00	20	20.71	20.75	-20	45	-43.80%
2022/07/22	20	21.49	0	0.00	21.25	20	45	43.68%
2021/12/22	1	28.50	0	0.00	28.20	1	240	0.42%
2021/11/26	1	30.55	0	0.00	29.25	1	261	0.38%
2021/11/16	0	0.00	1	31.25	32.35	-1	251	-0.40%
2021/11/15	1	28.80	0	0.00	29.45	1	253	0.39%
2021/10/20	0	0.00	2	24.70	23.90	-2	323	-0.62%
2021/10/19	2	24.10	0	0.00	24.10	2	338	0.59%
2021/08/23	1	32.30	1	32.70	32.70	0	955	0.00%
2021/08/16	0	0.00	14	31.62	30.45	-14	921	-1.52%
2021/08/11	4	34.10	0	0.00	33.90	4	910	0.44%
2021/08/10	6	35.34	0	0.00	35.05	6	909	0.66%
2021/08/09	1	36.80	0	0.00	36.40	1	908	0.11%
2021/08/05	11	37.49	0	0.00	38.55	11	909	1.21%
2021/08/04	1	36.30	0	0.00	36.40	1	912	0.11%
2021/07/29	0	0.00	1	37.85	37.50	-1	920	-0.11%
2021/07/28	1	36.50	2	35.73	37.50	-1	919	-0.11%
2021/07/27	2	40.25	0	0.00	38.50	2	918	0.22%
2021/07/26	3	40.55	0	0.00	40.55	3	914	0.33%
2021/07/23	3	41.50	10	42.46	42.00	-7	912	-0.77%
2021/07/22	2	40.45	2	40.13	40.60	0	894	0.00%
2021/07/21	0	0.00	3	39.80	39.55	-3	890	-0.34%
2021/07/20	5	39.20	0	0.00	39.50	5	882	0.57%
2021/07/19	0	0.00	0.1	39.80	40.80	-0.1	877	-0.01%
2021/07/16	11.1	42.72	0	0.00	39.60	11.1	863	1.29%
2021/07/14	1	42.00	6	44.80	42.50	-5	827	-0.60%
2021/07/13	3	46.05	0	0.00	46.05	3	798	0.38%
2021/07/12	3	41.87	1	43.00	41.90	2	816	0.24%
2021/07/09	2	41.95	0	0.00	41.60	2	801	0.25%
2021/07/08	0	0.00	1	46.50	45.00	-1	776	-0.13%
2021/07/07	0	0.00	3	39.70	45.45	-3	745	-0.40%
2021/07/06	3	41.15	2	41.35	41.35	1	712	0.14%
2021/07/05	0	0.00	1	34.30	37.60	-1	705	-0.14%
2021/07/02	2	34.53	0	0.00	34.20	2	717	0.28%
2021/06/30	0	0.00	4	34.18	33.80	-4	758	-0.53%
2021/06/28	2	35.50	0	0.00	35.50	2	787	0.25%
2021/06/18	2	34.50	0	0.00	34.30	2	822	0.24%
2021/06/17	1	34.00	0	0.00	35.20	1	855	0.12%
2021/06/15	0	0.00	17	33.76	34.40	-17	891	-1.91%
2021/06/11	0	0.00	2	34.00	34.75	-2	896	-0.22%
2021/06/10	0	0.00	3	31.60	31.60	-3	867	-0.35%
2021/06/09	2	28.75	2	28.75	28.75	0	864	0.00%
2021/06/01	1	28.50	3	28.05	28.60	-2	860	-0.23%
2021/05/28	3	27.52	0	0.00	27.35	3	858	0.35%
2021/05/26	0	0.00	1	28.05	27.70	-1	867	-0.12%
2021/05/25	1	29.20	0	0.00	28.05	1	872	0.11%
2021/05/19	0	0.00	2	26.73	26.80	-2	936	-0.21%
2021/05/14	2	26.38	0	0.00	25.75	2	925	0.22%
2021/05/10	0	0.00	1	31.40	31.20	-1	895	-0.11%
2021/05/07	0	0.00	1	30.10	32.45	-1	890	-0.11%
2021/05/06	17	30.51	0	0.00	29.50	17	882	1.93%
2021/05/05	0	0.00	10	29.80	29.00	-10	877	-1.14%
2021/05/03	1	31.40	16	31.50	31.05	-15	858	-1.75%
2021/04/26	0	0.00	3	36.60	35.75	-3	819	-0.37%
2021/04/23	0	0.00	2	36.25	36.45	-2	810	-0.25%
2021/04/22	0	0.00	1	34.85	34.85	-1	799	-0.13%
2021/04/21	0	37.10	0	0.00	36.90	0	781	0.00%
2021/04/20	1	37.30	0	0.00	37.35	1	770	0.13%
2021/04/16	0	0.00	1	36.30	38.20	-1	734	-0.14%
2021/04/15	1	35.05	1	34.95	35.05	0	688	0.00%
2021/04/14	3	31.83	4	32.09	31.90	-1	673	-0.15%
2021/04/13	1	33.80	0	0.00	33.40	1	648	0.15%
2021/04/12	5	37.05	2	39.20	36.00	3	624	0.48%
2021/04/09	8	41.85	0	0.00	39.75	8	584	1.37%
2021/04/08	4	36.50	3	39.60	39.60	1	526	0.19%
2021/04/06	0	0.00	2	34.15	34.45	-2	468	-0.43%
2021/04/01	0	0.00	3	33.10	33.10	-3	439	-0.68%
2021/03/29	3	31.40	1	30.40	30.30	2	392	0.51%
2021/03/26	0	0.00	3	28.05	29.70	-3	375	-0.80%
2021/03/25	1	26.20	0	0.00	27.00	1	364	0.27%
2021/03/24	0	0.00	1	27.35	27.05	-1	357	-0.28%
2021/03/23	16	29.98	0	0.00	27.40	16	345	4.63%
2021/03/22	3	30.12	2	30.28	30.40	1	326	0.31%
2021/03/19	0	0.00	3	27.92	28.10	-3	285	-1.05%
2021/03/18	1	24.50	3	24.52	26.40	-2	258	-0.77%
2021/03/17	2	24.00	5	24.00	24.00	-3	219	-1.37%
2021/03/16	4	21.85	1	20.60	21.85	3	195	1.54%
2021/03/15	1	19.15	1	19.90	19.90	0	188	0.00%
2021/03/10	0	0.00	1	19.10	18.90	-1	188	-0.53%
2021/03/09	1	18.60	0	0.00	18.80	1	186	0.54%
2021/03/03	0	0.00	3	19.98	19.95	-3	184	-1.63%
2021/03/02	1	20.30	0	0.00	19.85	1	184	0.54%
2021/02/26	1	19.60	0	0.00	19.70	1	177	0.56%
2021/02/24	0	0.00	9	20.07	19.70	-9	170	-5.28%
2021/02/23	1	20.55	2	20.55	20.55	-1	151	-0.66%
2021/01/19	0	0.00	1	16.05	16.20	-1	122	-0.82%
2021/01/15	0	0.00	1	16.10	15.95	-1	126	-0.79%
2021/01/04	2	16.10	0	0.00	16.30	2	173	1.15%
2020/12/31	0	0.00	1	16.55	16.50	-1	175	-0.57%
2020/12/16	0	0.00	1	16.05	15.85	-1	189	-0.53%
2020/12/04	0	0.00	3	16.55	16.55	-3	305	-0.98%
2020/12/02	0	0.00	2	16.65	16.70	-2	312	-0.64%
2020/11/27	0	0.00	2	17.10	17.15	-2	314	-0.64%
2020/11/26	0	0.00	3	16.93	16.85	-3	312	-0.96%
2020/11/23	0	0.00	2	16.95	16.90	-2	309	-0.65%
2020/11/19	0	0.00	3	15.87	15.95	-3	303	-0.99%
2020/11/13	1	16.60	0	0.00	16.60	1	303	0.33%
2020/11/09	0	0.00	5	17.67	17.70	-5	297	-1.68%
2020/11/03	1	17.25	1	17.30	17.20	0	313	0.00%
2020/10/30	0	0.00	2	17.18	17.05	-2	313	-0.64%
2020/10/29	0	0.00	1	16.70	17.05	-1	313	-0.32%
2020/10/27	0	0.00	3	16.68	16.70	-3	310	-0.97%
2020/10/23	0	0.00	1	17.60	17.50	-1	307	-0.33%
2020/10/22	1	17.90	0	0.00	17.50	1	307	0.33%
2020/10/21	0	0.00	3	18.77	18.50	-3	300	-1.00%
2020/10/20	0	0.00	3	17.37	17.65	-3	295	-1.01%
2020/10/15	1	18.00	0	0.00	17.50	1	301	0.33%
2020/10/14	0	0.00	2	17.40	18.00	-2	297	-0.67%
2020/10/12	0	0.00	4	16.76	16.85	-4	292	-1.37%
2020/10/08	0	0.00	5	16.62	16.55	-5	290	-1.72%
2020/10/07	0	0.00	3	16.18	16.30	-3	291	-1.03%
2020/10/05	1	15.40	3	15.57	15.75	-2	330	-0.61%
2020/09/29	0	0.00	1	15.15	15.10	-1	345	-0.29%
2020/09/24	0	0.00	2	16.50	16.00	-2	383	-0.52%
2020/09/22	0	0.00	4	16.85	17.20	-4	375	-1.07%
2020/09/21	0	0.00	1	16.45	16.35	-1	369	-0.27%
2020/09/10	0	0.00	3	17.38	18.40	-3	306	-0.98%
2020/09/09	2	16.75	1	16.75	16.75	1	259	0.39%
2020/09/04	0	0.00	2	15.50	15.65	-2	230	-0.87%
2020/08/31	0	0.00	2	15.05	15.20	-2	223	-0.89%
2020/08/06	0	0.00	1	15.25	14.75	-1	189	-0.53%
2020/08/05	1	14.80	0	0.00	14.50	1	188	0.53%
2020/07/10	1	18.45	0	0.00	17.75	1	131	0.76%
2020/07/06	0	0.00	3	12.03	13.50	-3	68	-4.35%
2020/07/03	3	12.30	2	12.30	12.30	1	54	1.83%
2020/06/30	0	0.00	1	11.10	10.90	-1	40	-2.44%
2020/06/02	3	9.84	0	0.00	9.96	3	41	7.29%
2020/05/29	3	9.67	0	0.00	9.75	3	41	7.24%
2020/05/27	9	9.72	0	0.00	9.87	9	40	22.05%
2020/05/26	5	9.95	0	0.00	9.97	5	39	12.72%
2020/05/22	10	9.87	0	0.00	10.00	10	40	24.95%
2020/05/21	11	9.91	0	0.00	9.99	11	39	27.62%
2020/05/14	8	9.99	0	0.00	9.98	8	40	19.98%
2020/05/13	7	9.89	0	0.00	9.94	7	39	17.56%
2020/04/06	0	0.00	5	9.70	9.92	-5	37	-13.32%
2020/03/23	0	0.00	5	9.50	9.50	-5	39	-12.51%
2020/03/18	0	0.00	10	9.60	9.60	-10	39	-25.43%
2020/03/17	0	0.00	10	10.00	9.86	-10	39	-25.50%
2020/03/13	0	0.00	5	9.80	10.60	-5	34	-14.40%
2020/03/12	0	0.00	15	10.00	10.50	-15	33	-44.49%
2020/03/10	0	0.00	5	11.00	11.40	-5	32	-15.50%
2020/03/09	0	0.00	10	11.25	11.20	-10	32	-31.25%
2020/03/03	0	0.00	9	11.36	11.45	-9	31	-28.39%
2020/03/02	0	0.00	6	11.30	11.20	-6	31	-19.05%
2020/02/24	0	0.00	10	11.15	11.35	-10	31	-31.78%
2020/02/21	0	0.00	10	11.35	11.35	-10	31	-31.93%
2020/02/07	0	0.00	8	11.31	11.20	-8	33	-23.70%
2020/02/04	0	0.00	1	11.20	11.45	-1	32	-3.06%
2020/02/03	0	0.00	10	11.05	11.25	-10	32	-30.99%
2020/01/20	0	0.00	1	12.10	12.10	-1	30	-3.31%
2019/12/26	0	0.00	1	12.50	12.50	-1	32	-3.12%
2019/12/24	0	0.00	2	12.05	12.15	-2	33	-5.96%
2019/09/23	0	0.00	1	13.30	13.30	-1	53	-1.87%
2019/09/20	0	0.00	1	12.10	12.10	-1	39	-2.54%
2019/08/30	0	0.00	1	12.05	11.95	-1	38	-2.62%
2019/07/15	5	10.50	0	0.00	10.40	5	23	20.91%
2019/06/17	5	10.50	0	0.00	10.45	5	29	16.86%
2019/06/05	5	10.50	0	0.00	10.50	5	34	14.33%
2019/05/24	3	10.30	0	0.00	10.30	3	47	6.28%
2019/05/22	2	10.20	0	0.00	10.20	2	47	4.22%
2019/05/16	5	10.55	0	0.00	10.55	5	48	10.35%
2019/05/13	5	10.60	0	0.00	10.50	5	48	10.27%
2019/05/09	7	11.00	0	0.00	11.05	7	47	14.66%
2019/04/30	5	11.25	0	0.00	11.20	5	45	10.94%
2019/04/17	3	11.25	0	0.00	11.30	3	42	7.11%
2019/04/03	5	11.75	0	0.00	11.90	5	38	12.97%
2019/03/20	0	0.00	10	11.50	11.35	-10	34	-28.85%
2019/03/19	10	11.45	0	0.00	11.40	10	34	28.92%
2019/03/18	3	11.65	0	0.00	11.80	3	33	8.99%
2019/03/14	20	11.99	0	0.00	11.95	20	32	61.98%
2019/03/13	2	11.85	3	11.80	11.70	-1	31	-3.18%
2019/03/12	3	12.00	0	0.00	11.65	3	31	9.64%
2019/03/11	2	11.80	1	11.60	11.80	1	29	3.34%
2019/03/08	10	11.83	0	0.00	11.80	10	29	33.90%
2019/03/07	6	12.41	0	0.00	12.20	6	27	21.77%
2019/02/27	23	10.82	0	0.00	10.80	23	17	131.68%
2019/01/16	0	0.00	1	10.45	10.40	-1	15	-6.26%
2018/11/30	1	11.40	0	0.00	11.40	1	24	4.07%
2018/11/21	2	10.40	0	0.00	10.40	2	25	7.73%
2018/09/18	2	13.80	0	0.00	13.80	2	122	1.63%
2018/09/12	2	13.95	0	0.00	14.30	2	129	1.54%
2018/09/07	7	14.70	0	0.00	14.80	7	130	5.38%
2018/07/26	3	14.75	0	0.00	14.85	3	120	2.48%
2018/07/25	3	14.75	0	0.00	15.10	3	121	2.47%
2018/06/06	2	14.20	0	0.00	14.20	2	83	2.39%
2018/06/01	3	14.18	0	0.00	14.20	3	98	3.04%
2018/05/31	3	14.07	0	0.00	14.05	3	101	2.96%
2018/05/30	6	13.90	0	0.00	13.80	6	102	5.83%
2018/05/18	4	14.11	0	0.00	14.15	4	118	3.37%
2018/04/20	2	15.30	0	0.00	15.50	2	223	0.89%
2018/04/17	2	16.30	0	0.00	16.25	2	221	0.90%
2018/04/12	3	16.62	0	0.00	16.65	3	219	1.37%
2018/04/10	2	16.55	0	0.00	16.75	2	218	0.91%
2018/03/22	1	17.50	0	0.00	17.10	1	208	0.48%
2018/03/20	3	16.25	0	0.00	17.75	3	187	1.60%
2018/03/12	0	0.00	3	16.50	16.45	-3	179	-1.67%
2018/03/01	1	15.75	0	0.00	15.75	1	155	0.64%
2018/01/24	1	19.80	2	19.40	19.40	-1	96	-1.03%
2018/01/23	0	0.00	2	18.50	19.80	-2	87	-2.28%
2018/01/15	4	11.94	0	0.00	11.90	4	25	15.40%
2018/01/11	2	11.85	0	0.00	11.75	2	27	7.35%
2018/01/03	3	11.95	0	0.00	12.30	3	31	9.67%