券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 2 | 40.65 | 40.95 | -2 | 1,073 | -0.19% |
|
| 2024/06/18 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 1,052 | 0.19% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 42.82 | 42.70 | -5 | 1,015 | -0.49% |
|
| 2024/06/12 | 5 | 43.25 | 0 | 0.00 | 42.20 | 5 | 1,012 | 0.49% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 44.25 | 44.60 | -4 | 988 | -0.40% |
|
| 2024/06/07 | 2 | 44.05 | 0 | 0.00 | 44.80 | 2 | 975 | 0.20% |
|
| 2024/06/06 | 2 | 43.18 | 0 | 0.00 | 43.25 | 2 | 974 | 0.21% |
|
| 2024/06/05 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 972 | 0.10% |
|
| 2024/06/04 | 0 | 0.00 | 9 | 43.36 | 43.50 | -9 | 967 | -0.93% |
|
| 2024/06/03 | 12 | 44.63 | 3 | 44.60 | 43.75 | 9 | 956 | 0.94% |
|
| 2024/05/29 | 1 | 44.40 | 3 | 45.33 | 45.20 | -2 | 921 | -0.22% |
|
| 2024/05/28 | 4 | 45.55 | 2 | 45.55 | 45.55 | 2 | 882 | 0.23% |
|
| 2024/05/21 | 1 | 42.45 | 1 | 43.60 | 43.70 | 0 | 768 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 689 | -0.29% |
|
| 2024/05/13 | 4 | 39.55 | 19 | 40.17 | 39.75 | -15 | 602 | -2.49% |
|
| 2024/05/10 | 15 | 39.30 | 0 | 0.00 | 38.70 | 15 | 511 | 2.93% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 31.82 | 31.75 | -11 | 285 | -3.86% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 29.90 | 30.00 | -5 | 204 | -2.44% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 107 | -0.93% |
|
| 2023/11/28 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 94 | 5.31% |
|
| 2023/11/24 | 11 | 27.49 | 0 | 0.00 | 27.40 | 11 | 94 | 11.66% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 92 | -4.34% |
|
| 2023/11/03 | 4 | 27.35 | 0 | 0.00 | 27.45 | 4 | 73 | 5.47% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 67 | -7.44% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 109 | -0.91% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 113 | -0.88% |
|
| 2023/09/12 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 119 | 0.84% |
|
| 2023/08/10 | 3 | 25.50 | 0 | 0.00 | 25.45 | 3 | 136 | 2.20% |
|
| 2023/08/04 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 142 | 0.70% |
|
| 2023/07/20 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 221 | 0.45% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 237 | -1.26% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 26.70 | 26.55 | -5 | 238 | -2.10% |
|
| 2023/05/11 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 241 | 0.41% |
|
| 2023/05/09 | 3 | 27.05 | 0 | 0.00 | 26.75 | 3 | 237 | 1.26% |
|
| 2023/04/25 | 5 | 27.75 | 0 | 0.00 | 27.25 | 5 | 198 | 2.51% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 25.00 | 24.85 | -5 | 455 | -1.10% |
|
| 2022/09/28 | 1 | 29.00 | 0 | 0.00 | 28.30 | 1 | 472 | 0.21% |
|
| 2022/09/26 | 1 | 30.75 | 3 | 30.02 | 29.60 | -2 | 456 | -0.44% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 31.96 | 31.35 | -4 | 444 | -0.90% |
|
| 2022/09/22 | 2 | 34.00 | 0 | 0.00 | 33.45 | 2 | 415 | 0.48% |
|
| 2022/09/21 | 3 | 34.17 | 0 | 0.00 | 33.50 | 3 | 387 | 0.77% |
|
| 2022/09/20 | 3 | 33.27 | 7 | 32.31 | 33.15 | -4 | 316 | -1.26% |
|
| 2022/09/12 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 225 | 0.44% |
|
| 2022/09/07 | 3 | 30.90 | 3 | 30.75 | 31.00 | 0 | 224 | 0.00% |
|
| 2022/09/06 | 5 | 32.10 | 0 | 0.00 | 32.30 | 5 | 217 | 2.30% |
|
| 2022/08/11 | 1 | 32.85 | 5 | 31.37 | 30.55 | -4 | 188 | -2.13% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 30.02 | 30.10 | -6 | 157 | -3.80% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 29.73 | 29.75 | -7 | 150 | -4.64% |
|
| 2022/06/13 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 173 | 0.58% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 204 | -0.49% |
|
| 2022/05/30 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 209 | 0.48% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 461 | -0.22% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 26.65 | 26.80 | 0 | 458 | -0.01% |
|
| 2022/03/18 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 462 | 0.22% |
|
| 2022/03/11 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 467 | 0.43% |
|
| 2022/03/10 | 0 | 0.00 | 0.4 | 27.20 | 27.05 | -0.4 | 459 | -0.09% |
|
| 2022/02/24 | 4 | 29.43 | 0 | 0.00 | 29.00 | 4 | 436 | 0.92% |
|
| 2022/02/22 | 6 | 29.87 | 0 | 0.00 | 29.90 | 6 | 418 | 1.43% |
|
| 2022/02/21 | 4 | 29.90 | 0 | 0.00 | 30.60 | 4 | 413 | 0.97% |
|
| 2022/02/18 | 2 | 30.15 | 2 | 30.50 | 30.20 | 0 | 396 | 0.00% |
|
| 2022/02/14 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 331 | 0.30% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 26.35 | 26.60 | -2 | 299 | -0.67% |
|
| 2022/01/19 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 313 | 0.32% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 26.22 | 26.10 | -3 | 314 | -0.95% |
|
| 2022/01/17 | 3 | 26.65 | 1 | 26.50 | 26.25 | 2 | 314 | 0.64% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 321 | -0.31% |
|
| 2022/01/07 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 316 | 0.32% |
|
| 2022/01/03 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 333 | 0.30% |
|
| 2021/12/30 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 332 | 0.30% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 328 | -0.61% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.85 | 25.25 | -1 | 267 | -0.37% |
|
| 2021/11/05 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 258 | 0.39% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 253 | -0.39% |
|
| 2021/11/03 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 252 | 0.40% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 233 | -0.43% |
|
| 2021/10/20 | 1 | 24.10 | 1 | 24.20 | 23.95 | 0 | 230 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 222 | -0.45% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 225 | -0.44% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 294 | -0.34% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 22.73 | 22.80 | -2 | 296 | -0.67% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 298 | -0.33% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 22.80 | 22.65 | -4 | 302 | -1.32% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 293 | -0.34% |
|
| 2021/08/05 | 0.5 | 21.45 | 0 | 0.00 | 21.30 | 0.5 | 316 | 0.14% |
|
| 2021/07/19 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 394 | 0.25% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 435 | -0.23% |
|
| 2021/07/07 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 438 | 0.23% |
|
| 2021/07/06 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 434 | 0.23% |
|
| 2021/07/02 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 402 | 0.25% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 406 | -0.25% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 411 | -0.24% |
|
| 2021/06/24 | 2 | 22.15 | 0 | 0.00 | 22.25 | 2 | 409 | 0.49% |
|
| 2021/06/18 | 3 | 21.53 | 0 | 0.00 | 21.50 | 3 | 422 | 0.71% |
|
| 2021/06/16 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 447 | 0.22% |
|
| 2021/06/11 | 1 | 21.25 | 0 | 0.00 | 21.50 | 1 | 449 | 0.22% |
|
| 2021/05/06 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 373 | 0.54% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 24.60 | 24.30 | -5 | 354 | -1.41% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 344 | -0.29% |
|
| 2021/04/27 | 10 | 24.95 | 0 | 0.00 | 25.20 | 10 | 326 | 3.07% |
|
| 2021/04/21 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 282 | 0.35% |
|
| 2021/04/20 | 1 | 24.55 | 1 | 24.65 | 24.65 | 0 | 273 | 0.00% |
|
| 2021/04/14 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 245 | 0.41% |
|
| 2021/04/09 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 224 | 0.45% |
|
| 2021/03/18 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 134 | 0.74% |
|
| 2021/03/16 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 134 | 0.75% |
|
| 2020/12/04 | 1 | 24.30 | 3 | 24.18 | 23.85 | -2 | 185 | -1.08% |
|
| 2020/11/30 | 2 | 23.00 | 0 | 0.00 | 23.15 | 2 | 177 | 1.13% |
|
| 2020/08/10 | 7 | 23.42 | 7 | 23.37 | 23.35 | 0 | 361 | 0.00% |
|
| 2020/08/07 | 1 | 23.15 | 1 | 23.00 | 22.90 | 0 | 359 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 22.30 | 21.85 | -3 | 365 | -0.82% |
|
| 2020/07/24 | 3 | 22.30 | 1 | 22.20 | 22.30 | 2 | 401 | 0.50% |
|
| 2020/06/29 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 280 | 0.36% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 285 | -0.35% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 25.15 | 24.95 | -1 | 283 | -0.35% |
|
| 2020/05/18 | 2 | 24.08 | 0 | 0.00 | 24.30 | 2 | 267 | 0.75% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 250 | -0.40% |
|
| 2020/04/29 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 247 | 0.40% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 20.13 | 20.20 | -2 | 224 | -0.89% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 223 | -0.45% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 219 | -0.46% |
|
| 2020/01/20 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 158 | 0.63% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 169 | -0.59% |
|
| 2019/12/18 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 160 | 0.62% |
|
| 2019/12/17 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 162 | 0.62% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 182 | -0.55% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 402 | -0.25% |
|
| 2019/11/01 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 399 | 0.25% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 468 | -0.21% |
|
| 2019/09/23 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 462 | 0.22% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 412 | -0.24% |
|
| 2019/08/30 | 4 | 27.76 | 0 | 0.00 | 27.50 | 4 | 402 | 0.99% |
|
| 2019/08/29 | 1 | 28.25 | 1 | 28.20 | 28.10 | 0 | 381 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 355 | -0.56% |
|
| 2019/08/27 | 1 | 27.20 | 2 | 26.85 | 26.90 | -1 | 329 | -0.30% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 26.20 | 26.75 | -2 | 322 | -0.62% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 26.65 | 26.80 | -2 | 317 | -0.63% |
|
| 2019/08/22 | 8 | 26.63 | 6 | 26.80 | 26.35 | 2 | 307 | 0.65% |
|
| 2019/08/19 | 2 | 26.00 | 2 | 25.90 | 25.90 | 0 | 270 | 0.00% |
|
| 2019/08/12 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 246 | 0.41% |
|
| 2019/08/08 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 244 | 0.41% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 261 | -0.38% |
|
| 2019/08/01 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 259 | 0.39% |
|
| 2019/07/31 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 259 | 0.39% |
|
| 2019/07/22 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 266 | 0.38% |
|
| 2019/07/09 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 292 | 0.34% |
|
| 2019/04/22 | 2 | 27.28 | 2 | 26.98 | 26.80 | 0 | 847 | 0.00% |
|
| 2019/04/11 | 4 | 26.98 | 6 | 26.83 | 26.45 | -2 | 760 | -0.26% |
|
| 2019/04/10 | 10 | 26.69 | 8 | 27.03 | 27.00 | 2 | 738 | 0.27% |
|
| 2019/04/02 | 6 | 24.93 | 6 | 24.85 | 24.85 | 0 | 643 | 0.00% |
|
| 2019/03/27 | 2 | 25.65 | 2 | 25.45 | 25.40 | 0 | 576 | 0.00% |
|
| 2019/03/26 | 3 | 25.15 | 3 | 25.22 | 25.15 | 0 | 559 | 0.00% |
|
| 2019/03/13 | 3 | 25.75 | 3 | 25.83 | 25.70 | 0 | 466 | 0.00% |
|
| 2019/03/12 | 39 | 25.74 | 39 | 25.15 | 25.15 | 0 | 426 | 0.00% |
|
| 2019/03/11 | 10 | 25.20 | 10 | 24.95 | 25.30 | 0 | 390 | 0.00% |
|
| 2019/03/06 | 30 | 23.39 | 30 | 24.25 | 24.25 | 0 | 268 | 0.00% |
|
| 2019/02/26 | 23 | 22.35 | 23 | 22.40 | 22.40 | 0 | 189 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 21.55 | 21.85 | -1 | 176 | -0.57% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 174 | -0.57% |
|
| 2019/02/14 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 178 | 0.56% |
|
| 2019/01/30 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 187 | 0.53% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 189 | -0.53% |
|
| 2019/01/24 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 190 | 0.53% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 183 | -0.55% |
|
| 2019/01/14 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 180 | 0.55% |
|
| 2019/01/11 | 9 | 19.94 | 13 | 19.95 | 19.95 | -4 | 152 | -2.62% |
|
| 2019/01/10 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 149 | 2.67% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 136 | -0.73% |
|
| 2018/11/19 | 22 | 20.23 | 21 | 20.12 | 20.10 | 1 | 132 | 0.76% |
|
| 2018/04/27 | 0 | 0.00 | 20 | 18.90 | 18.95 | -20 | 118 | -16.92% |
|
| 2018/04/24 | 61 | 19.41 | 61 | 19.13 | 19.10 | 0 | 111 | 0.00% |
|