• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.41%
  • 成交量
    330張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇貿 (3305)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21163.9000.0064.0011,1090.09%
2024/11/201064.1900.0063.50101,1140.90%
2024/11/18163.0000.0062.4011,1230.09%
2024/11/131066.3000.0066.00101,1300.88%
2024/11/113069.0200.0068.60301,1332.65%
2024/10/301167.821067.0066.9011,2310.08%
2024/10/231071.8000.0070.10101,2850.78%
2024/10/170.271.1000.0071.100.21,3360.01%
2024/10/15872.33870.1569.8001,3600.00%
2024/10/1400.001070.5070.70-101,365-0.73%
2024/10/111069.2000.0068.80101,3910.72%
2024/10/09170.0000.0069.5011,4230.07%
2024/10/0700.001071.8072.70-101,469-0.68%
2024/10/0400.007070.6370.70-701,479-4.73%
2024/09/307276.18271.3071.30701,4924.69%
2024/09/2700.00174.7074.50-11,337-0.07%
2024/09/26174.5000.0074.2011,3500.07%
2024/09/2000.001572.5771.80-151,457-1.03%
2024/09/1900.00172.5073.10-11,503-0.07%
2024/09/16172.40271.2570.20-12,037-0.05%
2024/09/1100.00163.4064.60-12,228-0.04%
2024/09/05565.2000.0063.9052,3150.22%
2024/09/04164.8000.0064.3012,3420.04%
2024/09/031567.832467.0866.90-92,396-0.38%
2024/09/02567.1200.0068.1052,4340.21%
2024/08/3000.001267.1067.00-122,494-0.48%
2024/08/29166.4000.0066.4012,5360.04%
2024/08/281065.1000.0065.20102,6170.38%
2024/08/27565.0000.0065.4052,7500.18%
2024/08/26566.2000.0065.2052,7810.18%
2024/08/23464.5800.0064.7042,8440.14%
2024/08/2200.001564.6964.60-152,882-0.52%
2024/08/21665.6000.0065.2062,9110.21%
2024/08/201066.6500.0065.80102,9440.34%
2024/08/1600.002066.5266.50-203,190-0.63%
2024/08/151064.7000.0064.50103,2650.31%
2024/08/0700.002064.8064.80-203,541-0.56%
2024/08/062061.2500.0059.60203,5350.57%
2024/08/051066.5000.0066.20103,4790.29%
2024/08/011173.20175.4075.90103,4840.29%
2024/07/30169.702070.9571.50-193,481-0.55%
2024/07/231071.3000.0070.80103,5040.29%
2024/07/221071.3000.0071.00103,5000.29%
2024/07/16173.80273.3073.80-13,454-0.03%
2024/07/151074.601073.6073.7003,4730.00%
2024/07/11277.8000.0076.6023,4470.06%
2024/07/10176.8000.0077.9013,4600.03%
2024/07/0900.002076.6076.50-203,502-0.57%
2024/07/052078.4500.0079.10203,5210.57%
2024/07/041079.005077.8477.80-403,551-1.13%
2024/07/033080.301078.5078.30203,5830.56%
2024/07/021079.50178.2078.9093,5690.25%
2024/07/01182.30281.7079.30-13,549-0.03%
2024/06/281080.50480.7081.1063,4950.17%
2024/06/271080.072080.0079.80-103,478-0.29%
2024/06/26281.8000.0081.5023,4530.06%
2024/06/25480.00479.3081.4003,3930.00%
2024/06/241279.75281.5080.80103,3370.30%
2024/06/213.282.29381.1379.400.23,1910.01%
2024/06/20481.151.179.7781.702.92,7430.11%
2024/06/181075.4020.375.0075.20-10.32,517-0.41%
2024/06/171075.92376.1075.0072,5170.28%
2024/06/1400.001575.9676.40-152,509-0.60%
2024/06/132275.671575.3975.2072,4920.28%
2024/06/1200.00176.1076.10-12,480-0.04%
2024/06/111176.354076.0376.10-292,463-1.18%
2024/06/0700.004176.7477.00-412,457-1.67%
2024/06/063373.873273.1174.5012,4040.04%
2024/06/0565.176.191074.2474.2055.12,3602.33%
2024/06/04975.72176.3076.1082,3180.35%
2024/06/03576.448575.5975.70-802,285-3.50%
2024/05/31576.58875.4674.00-32,223-0.13%
2024/05/30673.2500.0073.0062,1050.28%
2024/05/2900.00675.5874.40-62,091-0.29%
2024/05/281173.191073.8073.9012,0330.05%
2024/05/2700.002072.5072.60-202,023-0.99%
2024/05/242571.312272.0672.5032,0280.15%
2024/05/2300.002071.8071.80-202,056-0.97%
2024/05/226074.28973.7972.80512,0232.52%
2024/05/21271.256271.1771.60-601,881-3.19%
2024/05/20270.9000.0071.0021,8650.11%
2024/05/172067.9000.0068.60201,8881.06%
2024/05/163068.47268.5069.00281,9181.46%
2024/05/151065.701065.9065.9001,7970.00%
2024/05/1400.00165.6065.80-11,808-0.06%
2024/05/133064.976064.6564.70-301,812-1.65%
2024/05/0900.001065.0065.00-101,783-0.56%
2024/05/081065.691366.2766.40-31,782-0.17%
2024/05/072466.2200.0066.00241,7691.36%
2024/05/0600.001065.4265.30-101,741-0.57%
2024/05/0300.00264.6064.60-21,723-0.12%
2024/05/021064.3000.0064.80101,7230.58%
2024/04/30365.231564.7064.70-121,717-0.70%
2024/04/2900.00163.3062.90-11,700-0.06%
2024/04/261561.8400.0061.50151,7200.87%
2024/04/232061.5000.0061.80201,8111.10%
2024/04/222162.3500.0061.50211,8141.16%
2024/04/191060.2500.0061.10101,8090.55%
2024/04/1800.00763.0663.10-71,784-0.39%
2024/04/17162.90363.2063.40-21,784-0.11%
2024/04/161262.95263.6062.30101,7720.56%
2024/04/1500.002066.2066.40-201,730-1.16%
2024/04/122066.25266.0065.50181,6691.08%
2024/04/11268.702.367.9867.00-0.31,651-0.02%
2024/04/10267.251467.0666.90-121,603-0.75%
2024/04/09465.9518.265.4665.60-14.21,559-0.91%
2024/04/083063.4900.0063.50301,5141.98%
2024/04/032062.552062.6262.6001,5320.00%
2024/04/0200.004563.4163.70-451,609-2.80%
2024/04/0100.00163.5063.90-11,686-0.06%
2024/03/291063.7000.0063.20101,7100.58%
2024/03/282563.42563.2863.70201,7631.13%
2024/03/271364.7000.0064.10131,8940.69%
2024/03/26264.9000.0064.7021,9120.10%
2024/03/250.566.453066.0165.80-29.51,905-1.55%
2024/03/211065.30266.1066.0081,9750.41%
2024/03/201065.061064.8064.7001,9810.00%
2024/03/191065.0000.0064.50101,9890.50%
2024/03/151566.50266.2065.00131,9980.65%
2024/03/1200.002467.0467.00-242,033-1.18%
2024/03/081567.6300.0066.20152,0170.74%
2024/03/071069.401068.4068.4002,0170.00%
2024/03/061070.7200.0069.90102,0200.49%
2024/03/05570.5000.0071.3052,0120.25%
2024/03/041072.10671.6070.7042,0590.19%
2024/03/013072.55171.8072.10292,0611.41%
2024/02/2900.001172.8173.00-112,062-0.53%
2024/02/272672.501572.4572.90112,0460.54%
2024/02/26574.561173.6373.40-62,034-0.29%
2024/02/23271.80271.9071.7001,9920.00%
2024/02/221273.98472.7372.8082,0110.40%
2024/02/211476.7900.0075.30142,0140.69%
2024/02/20277.25577.7278.00-31,952-0.15%
2024/02/19474.33475.9876.0001,8890.00%
2024/02/16571.762572.0072.30-201,877-1.07%
2024/02/0200.002067.6667.50-201,827-1.09%
2024/01/3000.00766.7066.90-71,828-0.38%
2024/01/291067.30167.0067.3091,8410.49%
2024/01/2600.00266.4566.30-21,854-0.11%
2024/01/251567.66567.0066.80101,8700.53%
2024/01/2400.002067.9167.90-201,883-1.06%
2024/01/2200.00666.8067.10-61,901-0.32%
2024/01/193066.191764.4864.30131,8830.69%
2024/01/18469.6000.0069.3041,7970.22%
2024/01/161071.1000.0070.50101,8260.55%
2024/01/1500.001271.4071.50-121,887-0.64%
2024/01/12768.1900.0068.1071,8850.37%
2024/01/081069.25568.8068.7052,1000.24%
2024/01/041169.021368.8468.60-22,094-0.10%
2024/01/0300.00570.1070.20-52,087-0.24%
2024/01/02570.6000.0070.9052,0840.24%
2023/12/2900.00171.3071.60-12,076-0.05%
2023/12/282373.79672.4372.30172,0570.83%
2023/12/27176.002775.9876.30-261,985-1.31%
2023/12/261774.01273.5073.50151,9230.78%
2023/12/251075.30674.0774.6041,8960.21%
2023/12/22672.63875.8075.50-21,838-0.11%
2023/12/2100.002571.3071.30-251,677-1.49%
2023/12/202068.751568.8068.6051,6520.30%
2023/12/191369.18268.7068.70111,6510.67%
2023/12/151570.9100.0069.80151,5720.95%
2023/12/1400.000.271.6071.20-0.21,558-0.01%
2023/12/1200.000.371.6670.70-0.31,545-0.02%
2023/12/11170.4000.0071.6011,5300.07%
2023/12/082.171.1212670.4370.50-123.91,503-8.24% 大賣/鉅額交易
2023/12/0500.001768.4068.30-171,488-1.14%
2023/12/041068.203769.4769.30-271,494-1.81%
2023/12/012170.23971.6169.90121,4870.81%
2023/11/301171.031270.4370.20-11,481-0.07%
2023/11/29971.101570.9071.10-61,478-0.41%
2023/11/271568.9100.0068.20151,4291.05%
2023/11/22169.3000.0068.8011,4980.07%
2023/11/21169.30268.0068.20-11,546-0.06%
2023/11/20565.202467.5067.60-191,653-1.15%
2023/11/1722.164.93164.9065.1021.11,6231.30%
2023/11/151062.561364.4064.30-31,630-0.18%
2023/11/14762.1100.0062.3071,5810.44%
2023/11/131261.281061.4061.6021,5840.13%
2023/11/101561.271061.1061.1051,5920.31%
2023/11/091061.001061.8061.9001,6020.00%
2023/11/0800.003061.8261.80-301,603-1.87%
2023/11/0600.004061.6361.60-401,638-2.44%
2023/11/031060.0000.0060.50101,6430.61%
2023/11/021058.305059.6659.70-401,668-2.40%
2023/11/011058.8000.0057.20101,7150.58%
2023/10/312359.3300.0058.50231,7211.34%
2023/10/301060.2000.0060.30101,7360.58%
2023/10/272060.9500.0059.80201,7591.14%
2023/10/261060.831260.9060.90-21,838-0.11%
2023/10/252063.0500.0062.10201,8781.06%
2023/10/241262.962062.8062.50-81,953-0.41%
2023/10/2300.001363.1062.80-131,986-0.65%
2023/10/201059.2500.0060.00102,0410.49%
2023/10/192061.4500.0060.90202,2720.88%
2023/10/181062.7500.0063.00102,4270.41%
2023/10/1700.001166.4066.40-112,381-0.46%
2023/10/161260.1300.0060.40122,5360.47%
2023/10/131061.7500.0060.80102,9410.34%
2023/10/06562.2000.0062.0053,1730.16%
2023/10/052063.322062.4662.4003,2660.00%
2023/10/0400.001962.5162.90-193,426-0.55%
2023/10/031563.23162.6062.60143,6360.38%
2023/10/0200.003362.8063.10-333,833-0.86%
2023/09/271060.15560.0060.6053,9480.13%
2023/09/2500.00461.2061.50-43,973-0.10%
2023/09/20460.1000.0060.1043,9820.10%
2023/09/182062.301061.2061.00103,9830.25%
2023/09/151062.0500.0063.00103,9800.25%
2023/09/1400.001061.8462.00-103,976-0.25%
2023/09/13560.00160.7060.5043,9750.10%
2023/09/121161.76560.8061.0063,9720.15%
2023/09/111063.3500.0062.10103,9770.25%
2023/09/082064.55264.7063.60183,9680.45%
2023/09/072066.371065.6065.70103,9520.25%
2023/09/051666.5900.0066.70163,9390.41%
2023/09/041065.901766.0166.10-73,938-0.18%
2023/09/011068.1000.0067.00103,9450.25%
2023/08/312967.91368.2768.00263,9430.66%
2023/08/301367.881367.8067.6003,9480.00%
2023/08/2900.0010666.7066.60-1064,127-2.57% 大賣/鉅額交易
2023/08/282566.2500.0067.00254,1870.60%
2023/08/252667.32767.5466.90194,1390.46%
2023/08/242167.151867.1966.7034,0950.07%
2023/08/231065.101366.3166.20-33,939-0.08%
2023/08/222865.361065.6065.60183,9170.46%
2023/08/2100.002063.7063.80-203,867-0.52%
2023/08/181363.7700.0062.70133,8510.34%
2023/08/17562.6000.0064.4053,8270.13%
2023/08/16561.6000.0063.4053,8150.13%
2023/08/1500.002062.3162.50-203,808-0.53%
2023/08/1400.001161.8561.70-113,798-0.29%
2023/08/11163.0000.0062.9013,7880.03%
2023/08/101063.70163.2063.3093,7740.24%
2023/08/091164.96964.8065.2023,7440.05%
2023/08/08766.7300.0066.8073,7230.19%
2023/08/071269.46168.4069.20113,6900.30%
2023/08/041064.5100.0064.60103,6240.28%
2023/08/022266.2200.0064.70223,6080.61%
2023/08/012068.4700.0067.70203,5640.56%
2023/07/31568.800.170.0068.1053,5930.14%
2023/07/282069.70169.3070.20193,5090.54%
2023/07/275.171.0200.0070.605.13,4640.15%
2023/07/261871.33370.2070.20153,3830.44%
2023/07/25673.05772.9172.70-13,322-0.03%
2023/07/24775.83774.9374.7003,2010.00%
2023/07/211267.553270.0773.40-202,967-0.67%
2023/07/202267.43267.1066.80202,7810.72%
2023/07/199.368.05769.6768.102.32,6970.09%
2023/07/181373.221775.1169.30-42,518-0.16%
2023/07/17173.303573.3073.30-342,139-1.59%
2023/07/14466.704266.7066.70-382,149-1.77%
2023/07/131761.291360.7960.7042,2810.18%
2023/07/121561.58661.3861.0092,2770.40%
2023/07/111660.651560.1560.5012,1850.05%
2023/07/101458.371359.5560.5012,0200.05%
2023/07/07157.60756.1157.20-61,809-0.33%
2023/07/061254.411553.5153.50-31,600-0.19%
2023/07/0500.00254.0054.40-21,511-0.13%
2023/07/0400.00653.2353.40-61,459-0.41%
2023/07/0300.00552.2052.20-51,437-0.35%
2023/06/30551.6000.0051.8051,4370.35%
2023/06/2800.001251.7851.50-121,423-0.84%
2023/06/271250.9000.0050.40121,4130.85%
2023/06/26252.1500.0052.1021,4030.14%
2023/06/2100.00552.8052.80-51,408-0.36%
2023/06/201352.3800.0052.70131,4060.92%
2023/06/1600.00753.0453.40-71,391-0.50%
2023/06/1500.001052.7452.70-101,378-0.73%
2023/06/14351.3000.0051.2031,3620.22%
2023/06/121052.9000.0052.20101,3630.73%
2023/06/09752.771053.0053.20-31,358-0.22%
2023/06/08652.53552.1852.2011,3500.07%
2023/06/06552.1000.0051.7051,3540.37%
2023/06/05553.3000.0052.8051,3750.36%
2023/06/021155.25155.6053.10101,3600.73%
2023/06/0100.006.354.6255.00-6.31,146-0.55%
2023/05/31550.3000.0050.0051,0730.47%
2023/05/30150.9000.0051.0011,0720.09%
2023/05/2600.001048.0048.00-101,048-0.95%
2023/05/251049.0100.0049.00101,0550.95%
2023/05/2300.00149.9549.40-11,064-0.09%
2023/05/1900.00249.2048.55-21,079-0.19%
2023/05/1800.00648.6348.55-61,082-0.55%
2023/05/17547.65348.1048.1021,0880.18%
2023/05/111447.57646.8546.7081,1490.70%
2023/05/10547.90548.1547.8501,1530.00%
2023/05/0900.00548.3848.20-51,178-0.42%
2023/05/085.150.6900.0049.805.11,1960.43%
2023/05/050.251.00550.5650.50-4.81,262-0.38%
2023/05/04847.7400.0049.7081,2530.64%
2023/04/2800.00547.8347.90-51,467-0.34%
2023/04/27147.1500.0047.1011,4620.07%
2023/04/25549.90149.0047.9541,4430.28%
2023/04/21551.50550.0049.7001,4350.00%
2023/04/20753.43851.8352.10-11,406-0.07%
2023/04/192054.201153.8253.9091,3720.66%
2023/04/181456.6738.456.1755.60-24.41,313-1.86%
2023/04/175.452.342952.8253.00-23.61,099-2.15%
2023/04/14547.5400.0048.2059770.51%
2023/04/10548.30347.8047.8529620.21%
2023/03/281047.781046.8546.8009570.00%
2023/03/271048.0000.0047.75109541.05%
2023/03/24547.01547.5547.6009580.00%
2023/03/2300.00546.7546.90-5955-0.52%
2023/03/15146.4000.0046.3519720.10%
2023/03/1400.00346.0546.55-3986-0.30%
2023/03/13546.2500.0046.8059890.51%
2023/03/10548.70647.9047.70-1985-0.10%
2023/03/09350.5000.0049.9539810.31%
2023/03/0800.001050.6050.80-10979-1.02%
2023/03/06149.0000.0049.0519410.11%
2023/03/021048.6000.0047.60109771.02%
2023/03/0100.00648.3048.50-6984-0.61%
2023/02/24648.3500.0048.6569830.61%
2023/02/2300.001248.9548.85-12980-1.22%
2023/02/22147.8000.0047.7519800.10%
2023/02/2100.00248.4048.60-2979-0.20%
2023/02/201648.5600.0048.10169841.63%
2023/02/17148.0500.0048.3019790.10%
2023/02/16646.951047.3547.35-4983-0.41%
2023/02/15547.1900.0046.8559910.50%
2023/02/1400.001247.8047.90-12984-1.22%
2023/02/1300.00646.2145.90-6968-0.62%
2023/02/10547.35647.4147.35-1961-0.10%
2023/02/09748.1800.0047.9079510.74%
2023/02/081148.711548.8048.85-4938-0.43%
2023/02/071549.2000.0049.00159271.62%
2023/02/06149.7000.0049.7019040.11%
2023/02/03250.70150.5050.0018810.11%
2023/02/0200.00449.3549.45-4807-0.50%
2023/02/01848.912249.1249.45-14757-1.85%
2023/01/3100.003244.5046.40-32597-5.36%
2023/01/1200.00341.3241.25-3539-0.56%
2023/01/11340.8000.0040.6535280.57%
2023/01/0900.00540.8840.85-5542-0.92%
2023/01/0600.00540.6540.70-5552-0.90%
2022/12/27540.60140.5040.4546110.65%
2022/12/2300.00540.2040.05-5628-0.80%
2022/12/20539.0000.0038.6056830.73%
2022/12/19240.2000.0039.9527120.28%
2022/12/161740.3300.0040.20177162.37%
2022/12/15341.6500.0041.2537130.42%
2022/12/12341.1500.0042.9537110.42%
2022/12/0100.00442.7543.40-4695-0.58%
2022/11/3000.002042.5542.60-20695-2.88%
2022/11/29441.4400.0041.5046830.59%
2022/11/28140.8000.0040.9516890.15%
2022/11/24142.50141.8041.6506910.00%
2022/11/22239.3500.0039.2026560.30%
2022/11/18240.9500.0039.7026650.30%
2022/11/111039.761039.1939.2006600.00%
2022/10/17136.0000.0038.1017930.13%
2022/10/13135.7000.0035.5017910.13%
2022/10/111139.3500.0038.70117901.39%
2022/10/031040.60541.4541.4558240.61%
2022/09/28440.5300.0039.1048560.47%
2022/09/26342.4400.0040.7538510.35%
2022/09/221344.5900.0045.20138621.51%
2022/09/161048.1000.0047.40108951.12%
2022/09/15148.501048.6248.50-9911-0.99%
2022/09/141148.37148.4549.35109401.06%
2022/09/07547.5900.0047.3551,0410.48%
2022/09/06749.2900.0048.6571,0510.67%
2022/09/0500.00650.7050.70-61,067-0.56%
2022/09/02150.0000.0050.1011,1170.09%
2022/09/01551.3000.0050.9051,1300.44%
2022/08/30552.0000.0052.0051,1840.42%
2022/08/299.152.0300.0051.709.11,1990.75%
2022/08/2600.00354.8754.80-31,196-0.25%
2022/08/2400.001154.3154.30-111,316-0.84%
2022/08/1900.00655.9055.60-61,362-0.44%
2022/08/1800.001655.1855.20-161,372-1.17%
2022/08/1600.00155.5055.20-11,426-0.07%
2022/08/12155.2000.0055.1011,4380.07%
2022/08/1100.001454.2054.40-141,452-0.96%
2022/08/0400.00851.3051.00-81,545-0.52%
2022/08/02352.4000.0052.4031,6580.18%
2022/08/01153.6000.0053.5011,6700.06%
2022/07/26953.23252.9052.2071,7870.39%
2022/07/25153.2000.0053.2011,7950.06%
2022/07/20952.5300.0052.1091,8290.49%
2022/07/1500.001050.4050.40-101,864-0.54%
2022/07/141049.9000.0049.85101,8860.53%
2022/07/13449.35249.3548.7021,8950.11%
2022/07/12546.85546.9546.7001,9340.00%
2022/07/11249.1500.0049.0021,9480.10%
2022/07/06150.60150.4050.1002,0150.00%
2022/07/0500.00152.5052.90-12,044-0.05%
2022/07/01352.1300.0050.9032,2380.13%
2022/06/301155.5000.0054.70112,2850.48%
2022/06/29158.0000.0058.6012,2900.04%
2022/06/2400.00658.4057.40-62,559-0.23%
2022/06/22656.9000.0055.5062,9980.20%
2022/06/201861.13160.3058.00173,0650.55%
2022/06/171263.401062.6062.6023,0410.07%
2022/06/16265.9500.0064.2023,0610.07%
2022/06/15368.1700.0067.1033,0420.10%
2022/06/143.167.84168.5068.502.13,0450.07%
2022/06/131168.320.568.7067.9010.53,0350.35%
2022/06/10370.77171.7072.2023,0060.07%
2022/06/0900.00471.5371.40-42,999-0.13%
2022/06/08469.95171.3070.6032,9870.10%
2022/06/07269.1000.0070.1022,9860.07%
2022/06/021169.781069.1569.1013,1860.03%
2022/06/01170.501370.6570.20-123,448-0.35%
2022/05/31168.00268.4068.20-13,519-0.03%
2022/05/2600.00266.7066.40-23,537-0.06%
2022/05/25267.0000.0067.3023,5280.06%
2022/05/24267.60466.3065.90-23,530-0.06%
2022/05/23165.40166.3065.7003,5070.00%
2022/05/20465.55365.4765.6013,5190.03%
2022/05/19163.0000.0065.6013,5080.03%
2022/05/18164.80665.2065.20-53,492-0.14%
2022/05/1700.00263.6064.20-23,499-0.06%
2022/05/16763.2300.0063.1073,5000.20%
2022/05/12262.7000.0062.0023,4780.06%
2022/05/06167.50169.4069.6003,3910.00%
2022/05/04166.60268.0069.00-13,363-0.03%
2022/05/03167.2000.0067.2013,3430.03%
2022/04/2700.00265.4065.10-23,327-0.06%
2022/04/2600.00268.1067.60-23,307-0.06%
2022/04/25267.60267.7567.7003,3210.00%
2022/04/22370.63170.4070.4023,3070.06%
2022/04/2100.00570.9071.00-53,329-0.15%
2022/04/191270.45170.1070.10113,3290.33%
2022/04/181072.40171.4070.1093,3750.27%
2022/04/1400.00177.9076.30-13,472-0.03%
2022/04/13177.0000.0076.9013,4840.03%
2022/04/12176.4000.0074.1013,5100.03%
2022/04/11276.80175.4075.3013,5260.03%
2022/04/08479.004.579.3278.30-0.53,506-0.01%
2022/04/07377.7700.0076.6033,4680.09%
2022/04/06178.80779.0079.30-63,407-0.18%
2022/04/01176.1000.0076.1013,3900.03%
2022/03/31876.5000.0075.9083,4540.23%
2022/03/3000.00477.8577.70-43,860-0.10%
2022/03/29479.85279.9577.8023,9850.05%
2022/03/28280.15280.3581.5003,8250.00%
2022/03/25578.96379.8080.0023,6840.05%
2022/03/2200.00169.9070.10-13,431-0.03%
2022/03/21669.4800.0069.5063,4570.17%
2022/03/15169.90169.8068.8003,6560.00%
2022/03/141571.0000.0071.10153,7970.40%
2022/03/07878.78977.0675.20-14,075-0.02%
2022/03/04377.93276.7576.8013,8940.03%
2022/03/01171.8000.0072.4013,9470.03%
2022/02/21174.4000.0074.5014,4130.02%
2022/02/1800.00175.0074.70-14,577-0.02%
2022/02/16174.0000.0073.8015,2580.02%
2022/02/10176.5000.0076.1016,0200.02%
2022/01/2600.00269.5069.40-27,302-0.03%
2022/01/2500.00171.0069.90-17,584-0.01%
2022/01/24169.0000.0071.6018,0340.01%
2022/01/2000.00373.3073.80-38,589-0.03%
2022/01/1900.00274.0073.70-28,849-0.02%
2022/01/1800.00175.9074.70-18,983-0.01%
2022/01/17173.5000.0074.8019,1200.01%
2022/01/14272.8000.0072.8029,2130.02%
2022/01/131.573.53173.8073.800.59,3570.01%
2022/01/12374.5000.0073.0039,4340.03%
2022/01/11175.40273.0073.10-19,535-0.01%
2022/01/07377.8300.0077.2039,9530.03%
2022/01/06182.10382.5782.50-29,879-0.02%
2022/01/0500.00783.0481.50-79,927-0.07%
2022/01/04381.20182.0081.9029,9420.02%
2022/01/03180.4000.0080.20110,0020.01%
2021/12/301882.141581.7281.10310,2310.03%
2021/12/29180.0000.0080.00110,2040.01%
2021/12/27183.701.182.4481.30-0.110,3070.00%
2021/12/2410.187.391286.5982.20-210,280-0.02%
2021/12/231083.54481.8585.0069,8640.06%
2021/12/17477.88279.0578.30210,0180.02%
2021/12/16181.30281.4081.00-110,033-0.01%
2021/12/14479.53179.2077.80310,0550.03%
2021/12/13182.401.582.6782.30-0.510,0530.00%
2021/12/1000.00279.9080.00-210,001-0.02%
2021/12/09281.5000.0081.10210,0140.02%
2021/12/08283.901184.5882.70-99,948-0.09%
2021/12/07683.12482.2081.8029,8190.02%
2021/12/06176.7000.0079.4019,6340.01%
2021/12/03278.151078.6877.90-89,605-0.08%
2021/12/02378.43377.4377.8009,6190.00%
2021/12/01380.23481.0080.80-19,533-0.01%
2021/11/30283.2500.0084.4029,4000.02%
2021/11/26180.00280.5581.00-19,202-0.01%
2021/11/25182.6000.0081.0019,1240.01%
2021/11/2400.00283.5584.80-29,060-0.02%
2021/11/2300.00283.3583.10-28,986-0.02%
2021/11/22187.10187.1086.7008,8980.00%
2021/11/19587.12586.4288.4008,8100.00%
2021/11/18185.00286.1084.30-18,653-0.01%
2021/11/17685.38485.5885.5028,5440.02%
2021/11/161189.15889.1587.1038,3900.04%
2021/11/15781.93381.9784.0048,0040.05%
2021/11/12478.63379.0077.6017,7190.01%
2021/11/11479.60679.6778.80-27,578-0.03%
2021/11/10180.20179.6079.9007,4650.00%
2021/11/09579.64580.5480.8007,3010.00%
2021/11/08879.131778.4376.00-96,996-0.13%
2021/11/052079.84979.8378.00116,8290.16%
2021/11/04577.08178.4076.6046,3300.06%
2021/11/03377.67576.0277.90-26,108-0.03%
2021/11/02275.10176.5076.6015,7160.02%
2021/11/011574.67973.9975.0065,4360.11%
2021/10/29568.66667.8770.70-14,990-0.02%
2021/10/28563.44762.1664.30-24,615-0.04%
2021/10/27862.16462.4862.3044,4480.09%
2021/10/26262.05861.6860.50-64,224-0.14%
2021/10/2500.00358.7061.70-34,120-0.07%
2021/10/22259.1500.0059.3024,0530.05%
2021/10/21560.78160.8057.0044,1070.10%
2021/10/20558.7400.0059.4054,2560.12%
2021/10/19759.24758.8760.0004,2810.00%
2021/10/181058.501258.6659.10-24,211-0.05%
2021/10/151857.251856.9856.4004,0510.00%
2021/10/1400.00254.8055.90-23,828-0.05%
2021/10/1300.00155.3053.40-13,845-0.03%
2021/10/12156.10155.5055.6003,8590.00%
2021/10/08454.7500.0055.5043,8440.10%
2021/10/07756.071055.6555.50-33,887-0.08%
2021/10/06252.8500.0052.9023,8200.05%
2021/09/30254.10354.0353.20-14,573-0.02%
2021/09/29254.00153.6053.6014,5650.02%
2021/09/2800.00153.6054.40-14,590-0.02%
2021/09/27455.50355.5054.1014,5520.02%
2021/09/24154.60155.3055.5004,4590.00%
2021/09/23254.10553.5053.30-34,367-0.07%
2021/09/22152.5000.0052.4014,3800.02%
2021/09/17652.77251.9052.9044,4480.09%
2021/09/1600.00153.3052.00-14,385-0.02%
2021/09/15151.1000.0050.8014,3380.02%
2021/09/09247.7500.0048.2524,3920.05%
2021/09/0800.00245.1045.20-24,477-0.04%
2021/08/2000.00246.0045.30-25,813-0.03%
2021/08/18143.9000.0046.5015,8370.02%
2021/08/1600.00145.0045.50-15,819-0.02%
2021/08/10151.30151.5051.8005,7570.00%
2021/08/09253.2000.0052.4025,7560.03%
2021/08/0500.00155.4055.00-15,790-0.02%
2021/08/0400.00154.0053.90-15,840-0.02%
2021/08/0200.00154.2054.00-15,919-0.02%
2021/07/30155.50356.9755.70-25,917-0.03%
2021/07/2900.00155.0055.80-15,953-0.02%
2021/07/2800.0010054.0054.50-1005,960-1.68%
2021/07/2710657.5410157.7756.6055,9470.08% 大買/大賣/
2021/07/26359.50260.8559.7015,8470.02%
2021/07/23958.11958.4256.8005,6050.00%
2021/07/22157.00156.2056.2005,5790.00%
2021/07/211157.7000.0055.80115,5430.20%
2021/07/1900.00159.2058.70-15,454-0.02%
2021/07/163557.17158.4058.30345,4400.62%
2021/07/152155.70256.0056.40195,3870.35%
2021/07/143457.17455.6555.20305,3820.56%
2021/07/13260.75459.8059.00-25,323-0.04%
2021/07/122060.9418.160.9560.901.95,1650.04%
2021/07/092.158.06158.2058.501.14,8540.02%
2021/07/08253.652.553.8255.10-0.54,641-0.01%
2021/07/078.553.59753.2654.701.54,5440.03%
2021/07/01150.4000.0050.4014,6160.02%
2021/06/3000.00151.4050.40-14,783-0.02%
2021/06/29650.671649.9849.60-104,958-0.20%
2021/06/2800.001550.7051.50-155,078-0.30%
2021/06/2500.000.949.5949.10-0.95,432-0.02%
2021/06/24349.7300.0049.3535,5930.05%
2021/06/226.649.23548.4148.501.65,6050.03%
2021/06/21149.85150.0049.1005,5820.00%
2021/06/18248.90549.6649.00-35,561-0.05%
2021/06/17349.6200.0049.9535,5070.05%
2021/06/161052.861653.0951.30-65,411-0.11%
2021/06/152152.791752.9252.3045,3070.08%
2021/06/114.352.46151.8052.803.35,0990.06%
2021/06/10549.0000.0049.1554,9020.10%
2021/06/091150.1500.0049.40114,8600.23%
2021/06/081049.00149.8548.0094,7090.19%
2021/06/0100.00147.0046.80-14,526-0.02%
2021/05/31545.3000.0047.7054,4490.11%
2021/05/1400.00138.5537.60-15,316-0.02%
2021/05/1300.00234.8038.20-25,314-0.04%
2021/05/1200.001238.1438.00-125,332-0.23%
2021/05/11344.60142.1542.1025,2840.04%
2021/05/1000.00246.8046.75-25,200-0.04%
2021/05/0500.00146.2045.70-15,070-0.02%
2021/05/04141.50443.8643.40-35,031-0.06%
2021/05/03248.70350.1346.10-14,957-0.02%
2021/04/29250.35650.3849.10-44,906-0.08%
2021/04/28250.25250.7549.4004,8350.00%
2021/04/2600.00147.1048.50-14,937-0.02%
2021/04/23247.15247.9047.6004,9590.00%
2021/04/2200.00247.0346.75-24,951-0.04%
2021/04/21248.55148.6049.0014,9610.02%
2021/04/20448.24348.4048.4014,9280.02%
2021/04/19747.611149.2349.40-44,888-0.08%
2021/04/16146.50146.2046.4004,7950.00%
2021/04/15646.03245.6846.3544,7630.08%
2021/04/14244.45844.7145.50-64,727-0.13%
2021/04/13246.75146.4046.0014,6550.02%
2021/04/12249.4000.0048.4524,5720.04%
2021/04/09450.68750.6149.50-34,529-0.07%
2021/04/081352.35452.4351.6094,4640.20%
2021/04/07953.801253.1752.00-34,487-0.07%
2021/04/061852.28651.3052.90124,4350.27%
2021/04/012146.301546.4548.1564,2170.14%
2021/03/31245.95345.0244.10-13,994-0.03%
2021/03/301845.412545.3245.40-73,808-0.18%
2021/03/291743.231044.3644.6573,3470.21%
2021/03/26540.1000.0040.6053,1740.16%
2021/03/2500.000.339.0639.30-0.33,139-0.01%
2021/03/2400.00239.0538.75-23,113-0.06%
2021/03/22239.8000.0039.7523,1150.06%
2021/03/172.339.0100.0040.302.33,0590.08%
2021/03/16138.705038.4738.55-492,978-1.65%
2021/03/115038.3300.0039.80502,9781.68%
2021/03/0900.00137.5538.40-12,930-0.03%
2021/03/05237.8300.0037.8522,8970.07%
2021/03/03138.20637.9437.95-52,908-0.17%
2021/03/02139.6000.0038.6012,8710.03%
2021/02/2500.00140.0040.00-12,761-0.04%
2021/02/24139.9500.0040.0012,7040.04%
2021/02/22141.25539.3740.60-42,453-0.16%
2021/02/19339.42240.2040.5512,2600.04%
2021/02/18736.071.136.1936.905.92,0200.29%
2021/02/1700.00033.5533.5501,8420.00%
2021/02/03231.15330.6230.15-11,699-0.06%
2021/02/02129.9000.0029.9511,6470.06%
2021/01/26029.4000.0028.9501,5790.00%
2021/01/22229.15129.3029.1511,5560.06%
2021/01/20129.0000.0028.9511,5280.07%
2021/01/18130.0000.0030.2011,2970.08%
2021/01/1500.00129.3029.30-11,248-0.08%
2021/01/1400.00229.6529.40-21,221-0.16%
2020/12/30429.51329.0228.8511,0120.10%
2020/12/29330.9300.0031.4538890.34%
2020/12/2400.003628.4029.20-36743-4.85%
2020/12/2300.00627.7027.70-6725-0.83%
2020/12/074029.234029.7529.4505260.00%
2020/11/3000.00127.4027.90-1612-0.16%
2020/09/2300.00125.1024.80-1995-0.10%
2020/09/2200.00825.0025.00-8995-0.80%
2020/09/21126.3000.0025.8519870.10%
2020/09/14626.05126.1026.0059710.51%
2020/09/11226.1500.0026.0029670.21%
2020/09/10627.7800.0027.0069520.63%
2020/09/07130.00530.8227.20-4902-0.44%
2020/08/19126.60126.7026.4504440.00%
2020/08/183927.2900.0027.50394059.63%
2020/08/13125.0500.0025.0012530.39%
2020/07/2100.00220.4520.40-2134-1.48%
2019/12/1300.00324.5824.60-3168-1.78%
2019/12/11125.00124.8024.7001720.00%
2019/12/10224.4800.0024.5021851.08%
2019/12/0900.00124.4524.40-1187-0.53%
2019/12/06124.5500.0024.5011930.52%
2019/11/26125.3500.0025.1512590.39%
2019/05/0900.00220.7521.20-297-2.04%
2019/05/0800.00420.2020.20-470-5.69%
2019/04/18220.0000.0019.902583.41%
2019/04/10119.8500.0020.101501.99%
2019/04/08119.9000.0020.101472.12%
2019/04/03419.8500.0020.104488.18%
2019/02/1800.00419.9820.00-439-10.08%
2019/02/1400.00219.9019.80-240-4.99%
2018/12/24118.8000.0018.951511.94%
2018/12/11119.4000.0019.501492.03%
2018/12/10119.5000.0019.501482.05%
2018/12/06119.6000.0019.501492.04%
2018/11/29219.8000.0019.902484.16%
2018/10/2200.00620.7020.85-649-12.19%
2018/07/3100.00221.7021.65-252-3.82%
2018/07/2400.00121.9021.55-150-1.97%
2018/07/17321.6000.0021.753515.79%
2018/05/1400.00524.4024.70-548-10.28%
2018/01/23526.6500.0026.6051014.91%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音