券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 3 | 18.23 | 0 | 0.00 | 18.20 | 3 | 577 | 0.52% |
|
| 2024/11/20 | 0 | 0.00 | 10 | 17.13 | 16.85 | -10 | 537 | -1.86% |
|
| 2024/11/14 | 4 | 18.05 | 0 | 0.00 | 17.90 | 4 | 666 | 0.60% |
|
| 2024/11/06 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 835 | 0.12% |
|
| 2024/10/28 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 939 | 0.21% |
|
| 2024/10/24 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 990 | 0.20% |
|
| 2024/10/11 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 1,057 | 0.19% |
|
| 2024/09/30 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 1,161 | 0.43% |
|
| 2024/09/04 | 6 | 20.68 | 0 | 0.00 | 20.70 | 6 | 1,246 | 0.48% |
|
| 2024/08/26 | 0 | 0.00 | 11 | 23.16 | 23.00 | -11 | 1,169 | -0.94% |
|
| 2024/08/23 | 2 | 22.70 | 0 | 0.00 | 23.10 | 2 | 1,214 | 0.16% |
|
| 2024/08/21 | 1 | 22.85 | 0 | 0.00 | 23.20 | 1 | 1,248 | 0.08% |
|
| 2024/08/16 | 7 | 22.30 | 7 | 22.31 | 22.00 | 0 | 1,170 | 0.00% |
|
| 2024/08/15 | 4 | 21.20 | 0 | 0.00 | 20.90 | 4 | 1,136 | 0.35% |
|
| 2024/08/13 | 0 | 0.00 | 0.5 | 20.95 | 21.00 | -0.5 | 1,064 | -0.05% |
|
| 2024/08/12 | 0 | 0.00 | 3.8 | 21.36 | 21.20 | -3.8 | 1,065 | -0.35% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,009 | -0.10% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 16.70 | 18.10 | -5 | 956 | -0.52% |
|
| 2024/08/05 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 942 | 0.21% |
|
| 2024/08/02 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 924 | 0.11% |
|
| 2024/07/30 | 2 | 19.73 | 0 | 0.00 | 20.05 | 2 | 930 | 0.21% |
|
| 2024/07/29 | 1 | 20.90 | 0 | 0.00 | 20.30 | 1 | 914 | 0.11% |
|
| 2024/07/17 | 0 | 0.00 | 21 | 22.32 | 22.25 | -21 | 879 | -2.39% |
|
| 2024/07/16 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 901 | 0.22% |
|
| 2024/07/11 | 6 | 23.23 | 0 | 0.00 | 23.10 | 6 | 1,067 | 0.56% |
|
| 2024/07/10 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 1,061 | 0.47% |
|
| 2024/07/05 | 1 | 24.10 | 1 | 24.05 | 24.05 | 0 | 1,113 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 24.30 | 24.05 | -3 | 1,095 | -0.27% |
|
| 2024/06/28 | 0 | 0.00 | 14 | 23.59 | 23.50 | -14 | 1,141 | -1.23% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 23.60 | 23.40 | -10 | 1,161 | -0.86% |
|
| 2024/06/19 | 0 | 0.00 | 30 | 23.22 | 23.20 | -30 | 1,603 | -1.87% |
|
| 2024/06/11 | 4 | 23.19 | 2 | 23.50 | 23.10 | 2 | 2,299 | 0.09% |
|
| 2024/06/06 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 2,390 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 24.45 | 24.30 | -10 | 2,653 | -0.38% |
|
| 2024/05/28 | 10 | 24.00 | 0 | 0.00 | 23.80 | 10 | 2,729 | 0.37% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 2,750 | -0.04% |
|
| 2024/05/22 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 2,756 | 0.04% |
|
| 2024/05/20 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 2,769 | 0.18% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 22.48 | 22.50 | -10 | 2,808 | -0.36% |
|
| 2024/05/16 | 20 | 22.50 | 0 | 0.00 | 22.50 | 20 | 2,862 | 0.70% |
|
| 2024/05/13 | 5 | 22.20 | 0 | 0.00 | 22.50 | 5 | 2,915 | 0.17% |
|
| 2024/05/09 | 10 | 22.30 | 2 | 22.45 | 22.20 | 8 | 2,910 | 0.27% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 22.40 | 22.75 | -2 | 2,912 | -0.07% |
|
| 2024/05/06 | 5 | 22.00 | 0 | 0.00 | 22.20 | 5 | 2,903 | 0.17% |
|
| 2024/04/30 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 2,901 | 0.03% |
|
| 2024/04/29 | 4 | 21.85 | 0 | 0.00 | 21.90 | 4 | 2,899 | 0.14% |
|
| 2024/04/25 | 18 | 21.91 | 0 | 0.00 | 21.70 | 18 | 2,898 | 0.62% |
|
| 2024/04/19 | 66 | 20.99 | 45 | 20.82 | 21.30 | 21 | 2,861 | 0.73% |
|
| 2024/04/18 | 2 | 22.80 | 0 | 0.00 | 22.95 | 2 | 2,740 | 0.07% |
|
| 2024/04/17 | 4 | 23.04 | 0 | 0.00 | 22.90 | 4 | 2,721 | 0.15% |
|
| 2024/04/16 | 64 | 23.12 | 0 | 0.00 | 23.05 | 64 | 2,701 | 2.37% |
|
| 2024/04/15 | 6 | 24.22 | 0 | 0.00 | 24.10 | 6 | 2,689 | 0.22% |
|
| 2024/04/12 | 46 | 23.87 | 2 | 24.70 | 24.60 | 44 | 2,675 | 1.64% |
|
| 2024/04/11 | 69 | 23.26 | 0 | 0.00 | 23.25 | 69 | 2,630 | 2.62% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 2,608 | -0.12% |
|
| 2024/04/09 | 12 | 23.15 | 0 | 0.00 | 24.00 | 12 | 2,600 | 0.46% |
|
| 2024/04/03 | 0 | 0.00 | 26 | 23.06 | 23.20 | -26 | 2,552 | -1.02% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 23.70 | 23.55 | -10 | 2,534 | -0.39% |
|
| 2024/04/01 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 2,516 | 0.08% |
|
| 2024/03/29 | 18 | 24.05 | 0 | 0.00 | 23.95 | 18 | 2,507 | 0.72% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 2,485 | -0.04% |
|
| 2024/03/26 | 8 | 25.24 | 0 | 0.00 | 24.40 | 8 | 2,464 | 0.32% |
|
| 2024/03/25 | 15 | 25.72 | 10 | 25.60 | 25.45 | 5 | 2,405 | 0.21% |
|
| 2024/03/22 | 31 | 26.55 | 17 | 26.31 | 26.60 | 14 | 2,314 | 0.60% |
|
| 2024/03/21 | 14 | 27.41 | 15 | 27.31 | 27.85 | -1 | 2,068 | -0.05% |
|
| 2024/03/20 | 3 | 26.37 | 2 | 26.53 | 26.20 | 1 | 1,822 | 0.05% |
|
| 2024/03/19 | 40 | 25.83 | 0 | 0.00 | 25.40 | 40 | 1,690 | 2.37% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 26.13 | 26.15 | -2 | 1,640 | -0.12% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 25.80 | 26.00 | -3 | 1,573 | -0.19% |
|
| 2024/03/14 | 1 | 25.80 | 11 | 24.88 | 25.60 | -10 | 1,461 | -0.68% |
|
| 2024/03/13 | 5 | 23.75 | 0 | 0.00 | 24.50 | 5 | 1,399 | 0.36% |
|
| 2024/03/12 | 4 | 24.30 | 0 | 0.00 | 24.50 | 4 | 1,352 | 0.30% |
|
| 2024/03/11 | 32 | 25.07 | 3 | 24.87 | 25.15 | 29 | 1,324 | 2.19% |
|
| 2024/03/08 | 7 | 25.06 | 2 | 24.25 | 24.65 | 5 | 1,334 | 0.37% |
|
| 2024/03/07 | 22 | 25.57 | 3 | 25.05 | 25.35 | 19 | 1,293 | 1.47% |
|
| 2024/03/06 | 2 | 25.45 | 1 | 25.50 | 25.55 | 1 | 1,262 | 0.08% |
|
| 2024/03/04 | 2 | 26.18 | 6 | 25.97 | 25.50 | -4 | 1,214 | -0.33% |
|
| 2024/03/01 | 10 | 25.62 | 6 | 25.82 | 25.05 | 4 | 1,119 | 0.36% |
|
| 2024/02/29 | 1 | 24.90 | 3 | 24.85 | 24.80 | -2 | 1,039 | -0.19% |
|
| 2024/02/27 | 2 | 23.95 | 0 | 0.00 | 24.30 | 2 | 1,016 | 0.20% |
|
| 2024/02/23 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 1,035 | 0.19% |
|
| 2024/02/22 | 3 | 24.22 | 0 | 0.00 | 24.15 | 3 | 1,061 | 0.28% |
|
| 2024/02/21 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 1,069 | 0.19% |
|
| 2024/02/19 | 4 | 24.65 | 3 | 24.52 | 24.15 | 1 | 1,121 | 0.09% |
|
| 2024/02/16 | 2 | 23.65 | 2 | 23.60 | 23.60 | 0 | 1,087 | 0.00% |
|
| 2024/02/15 | 8 | 22.95 | 0 | 0.00 | 23.05 | 8 | 1,066 | 0.75% |
|
| 2024/02/05 | 75 | 22.38 | 0 | 22.35 | 22.35 | 75 | 1,120 | 6.69% |
|
| 2024/02/02 | 30 | 22.45 | 0 | 0.00 | 22.40 | 30 | 1,156 | 2.59% |
|
| 2024/01/30 | 40 | 22.35 | 0 | 0.00 | 22.45 | 40 | 1,342 | 2.98% |
|
| 2024/01/29 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 1,401 | 0.36% |
|
| 2024/01/26 | 5 | 22.20 | 0 | 0.00 | 22.05 | 5 | 1,691 | 0.30% |
|
| 2024/01/19 | 2 | 21.40 | 0 | 0.00 | 21.55 | 2 | 2,501 | 0.08% |
|
| 2024/01/18 | 2 | 21.20 | 0 | 0.00 | 21.40 | 2 | 2,573 | 0.08% |
|
| 2024/01/16 | 13 | 21.96 | 0 | 0.00 | 21.90 | 13 | 2,641 | 0.49% |
|
| 2024/01/11 | 5 | 21.15 | 0 | 0.00 | 21.30 | 5 | 2,641 | 0.19% |
|
| 2024/01/04 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 2,825 | 0.18% |
|
| 2024/01/02 | 2 | 22.33 | 0 | 0.00 | 22.40 | 2 | 2,949 | 0.07% |
|
| 2023/12/27 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 3,584 | 0.14% |
|
| 2023/12/14 | 2 | 22.73 | 0 | 0.00 | 22.60 | 2 | 4,675 | 0.04% |
|
| 2023/12/13 | 4 | 22.89 | 0 | 0.00 | 22.95 | 4 | 4,676 | 0.09% |
|
| 2023/12/12 | 3 | 22.93 | 0 | 0.00 | 22.90 | 3 | 4,708 | 0.06% |
|
| 2023/12/11 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 4,788 | 0.02% |
|
| 2023/12/08 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 5,048 | 0.02% |
|
| 2023/12/07 | 8 | 23.08 | 0 | 0.00 | 23.00 | 8 | 5,196 | 0.15% |
|
| 2023/12/06 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 5,186 | 0.02% |
|
| 2023/12/05 | 12 | 23.24 | 0 | 0.00 | 23.50 | 12 | 5,174 | 0.23% |
|
| 2023/11/28 | 3 | 23.12 | 0 | 0.00 | 23.10 | 3 | 5,123 | 0.06% |
|
| 2023/11/27 | 3 | 23.50 | 0 | 0.00 | 23.00 | 3 | 5,114 | 0.06% |
|
| 2023/11/23 | 3 | 24.13 | 0 | 0.00 | 24.05 | 3 | 5,055 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 24.25 | 24.20 | -6 | 4,995 | -0.12% |
|
| 2023/11/17 | 21 | 25.13 | 0 | 0.00 | 25.00 | 21 | 4,938 | 0.43% |
|
| 2023/11/13 | 4 | 24.45 | 6 | 24.20 | 24.30 | -2 | 4,790 | -0.04% |
|
| 2023/11/10 | 2 | 25.18 | 0 | 0.00 | 25.15 | 2 | 4,724 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 4,692 | -0.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 25.50 | 25.10 | -1 | 4,686 | -0.02% |
|
| 2023/11/06 | 1 | 25.40 | 1 | 25.05 | 25.00 | 0 | 4,578 | 0.00% |
|
| 2023/11/03 | 11 | 26.37 | 6 | 26.18 | 25.10 | 5 | 4,522 | 0.11% |
|
| 2023/11/02 | 59 | 25.66 | 60 | 25.75 | 26.15 | -1 | 4,234 | -0.02% |
|
| 2023/11/01 | 3 | 26.05 | 1 | 25.90 | 26.10 | 2 | 3,966 | 0.05% |
|
| 2023/10/30 | 3 | 25.33 | 3 | 25.17 | 25.20 | 0 | 3,627 | 0.00% |
|
| 2023/10/27 | 4 | 25.16 | 3 | 24.85 | 24.80 | 1 | 3,547 | 0.03% |
|
| 2023/10/20 | 1 | 22.80 | 1 | 23.50 | 23.50 | 0 | 3,446 | 0.00% |
|
| 2023/10/16 | 1 | 24.05 | 1 | 24.50 | 23.95 | 0 | 3,439 | 0.00% |
|
| 2023/10/11 | 1 | 24.25 | 1 | 24.50 | 24.45 | 0 | 3,374 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 13 | 24.53 | 24.35 | -13 | 3,357 | -0.39% |
|
| 2023/10/05 | 11 | 25.17 | 2 | 25.05 | 25.10 | 9 | 3,365 | 0.27% |
|
| 2023/10/04 | 44 | 25.79 | 42 | 25.95 | 25.65 | 2 | 3,261 | 0.06% |
|
| 2023/10/03 | 26 | 25.69 | 24 | 25.88 | 25.80 | 2 | 3,053 | 0.07% |
|
| 2023/10/02 | 2 | 25.03 | 24 | 25.31 | 25.05 | -22 | 2,737 | -0.80% |
|
| 2023/09/28 | 38 | 24.58 | 21 | 24.48 | 24.95 | 17 | 2,527 | 0.67% |
|
| 2023/09/25 | 6 | 23.95 | 8 | 24.51 | 23.35 | -2 | 2,208 | -0.09% |
|
| 2023/09/22 | 3 | 23.63 | 6 | 23.71 | 23.80 | -3 | 1,840 | -0.16% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 22.56 | 22.40 | -8 | 1,711 | -0.47% |
|
| 2023/09/20 | 3 | 23.50 | 0 | 0.00 | 23.05 | 3 | 1,690 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 23.30 | 22.60 | -1 | 1,645 | -0.06% |
|
| 2023/09/18 | 1 | 22.85 | 1 | 23.20 | 22.75 | 0 | 1,626 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 1,606 | -0.06% |
|
| 2023/09/13 | 3 | 22.68 | 8 | 23.09 | 23.90 | -5 | 1,470 | -0.34% |
|
| 2023/09/12 | 7 | 23.24 | 1 | 22.65 | 23.25 | 6 | 1,209 | 0.50% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 21.30 | 21.15 | -2 | 1,057 | -0.19% |
|
| 2023/09/07 | 2 | 21.83 | 1 | 21.95 | 21.55 | 1 | 1,067 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 1,044 | -0.10% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,042 | -0.10% |
|
| 2023/08/29 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,055 | 0.09% |
|
| 2023/08/18 | 2 | 22.45 | 0 | 0.00 | 21.90 | 2 | 1,065 | 0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,066 | -0.09% |
|
| 2023/08/11 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,042 | 0.10% |
|
| 2023/08/10 | 7 | 22.88 | 6 | 22.16 | 22.45 | 1 | 1,019 | 0.10% |
|
| 2023/08/08 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 1,022 | 0.10% |
|
| 2023/08/04 | 4 | 22.30 | 0 | 0.00 | 22.35 | 4 | 1,113 | 0.36% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 22.95 | 22.10 | -2 | 1,114 | -0.18% |
|
| 2023/07/31 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 1,090 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 22.04 | 21.65 | -4 | 955 | -0.42% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 965 | -0.10% |
|
| 2023/07/12 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 1,069 | 0.09% |
|
| 2023/07/04 | 3 | 20.22 | 0 | 0.00 | 20.20 | 3 | 1,124 | 0.27% |
|
| 2023/07/03 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,157 | 0.09% |
|
| 2023/06/14 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 2,812 | 0.04% |
|
| 2023/05/19 | 1 | 20.00 | 1 | 19.85 | 19.60 | 0 | 2,955 | 0.00% |
|
| 2023/05/11 | 1 | 20.00 | 0 | 0.00 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 3,044 | -0.03% |
|
| 2023/04/24 | 3 | 22.10 | 0 | 0.00 | 21.90 | 3 | 3,012 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 23.50 | 22.25 | -1 | 2,980 | -0.03% |
|
| 2023/04/19 | 2 | 23.68 | 1 | 23.45 | 23.70 | 1 | 2,909 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 23.80 | 23.10 | -1 | 2,864 | -0.03% |
|
| 2023/04/17 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,809 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 2,758 | -0.11% |
|
| 2023/04/12 | 3 | 23.53 | 0 | 0.00 | 23.30 | 3 | 2,724 | 0.11% |
|
| 2023/04/11 | 1 | 23.70 | 7 | 23.54 | 23.45 | -6 | 2,696 | -0.22% |
|
| 2023/04/10 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 2,640 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 2,589 | -0.04% |
|
| 2023/03/31 | 1 | 23.25 | 2 | 23.33 | 23.55 | -1 | 2,547 | -0.04% |
|
| 2023/03/30 | 2 | 22.73 | 2 | 22.70 | 22.75 | 0 | 2,448 | 0.00% |
|
| 2023/03/29 | 3 | 22.30 | 1 | 22.15 | 22.20 | 2 | 2,380 | 0.08% |
|
| 2023/03/28 | 7 | 23.52 | 8 | 23.04 | 22.20 | -1 | 2,331 | -0.04% |
|
| 2023/03/27 | 2 | 23.53 | 6 | 23.61 | 23.40 | -4 | 2,221 | -0.18% |
|
| 2023/03/24 | 11 | 23.41 | 5 | 23.15 | 23.45 | 6 | 2,160 | 0.28% |
|
| 2023/03/23 | 13 | 24.11 | 50 | 23.95 | 23.40 | -37 | 2,009 | -1.84% |
|
| 2023/03/22 | 37 | 22.44 | 4 | 23.20 | 23.85 | 33 | 1,423 | 2.32% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 21.38 | 21.70 | -2 | 961 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 871 | -0.11% |
|
| 2023/03/14 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 884 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 20.10 | 20.40 | -1 | 894 | -0.11% |
|
| 2023/03/09 | 4 | 21.19 | 1 | 21.45 | 21.00 | 3 | 902 | 0.33% |
|
| 2023/02/24 | 1 | 20.60 | 1 | 20.65 | 20.80 | 0 | 956 | 0.00% |
|
| 2023/02/22 | 1 | 21.65 | 0 | 0.00 | 20.95 | 1 | 1,084 | 0.09% |
|
| 2023/02/21 | 1 | 21.20 | 1 | 21.20 | 21.25 | 0 | 1,063 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 1,069 | -0.09% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 1,065 | -0.19% |
|
| 2023/02/09 | 2 | 20.83 | 0 | 0.00 | 20.75 | 2 | 1,063 | 0.19% |
|
| 2023/02/07 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 1,031 | 0.19% |
|
| 2023/02/06 | 2 | 21.40 | 1 | 21.30 | 21.45 | 1 | 1,014 | 0.10% |
|
| 2023/02/03 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 925 | 0.22% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 773 | -0.13% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 763 | -0.13% |
|
| 2022/12/13 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 811 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 21.10 | 21.45 | -1 | 929 | -0.11% |
|
| 2022/11/24 | 1 | 21.40 | 4 | 21.35 | 21.50 | -3 | 977 | -0.31% |
|
| 2022/11/23 | 5 | 22.36 | 6 | 22.18 | 22.00 | -1 | 993 | -0.10% |
|
| 2022/11/22 | 3 | 22.00 | 3 | 22.15 | 22.40 | 0 | 1,012 | 0.00% |
|
| 2022/11/21 | 8 | 22.44 | 0 | 0.00 | 22.15 | 8 | 1,050 | 0.76% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 20.30 | 19.75 | -1 | 978 | -0.10% |
|
| 2022/11/10 | 3 | 18.77 | 0 | 0.00 | 18.75 | 3 | 980 | 0.31% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 17.80 | 18.05 | -1 | 1,004 | -0.10% |
|
| 2022/10/05 | 1 | 18.60 | 0 | 0.00 | 18.10 | 1 | 1,313 | 0.08% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 18.00 | 18.25 | -1 | 1,346 | -0.07% |
|
| 2022/09/30 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,384 | 0.07% |
|
| 2022/09/20 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2022/09/13 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 1,321 | 0.08% |
|
| 2022/09/08 | 1 | 21.75 | 1 | 22.25 | 22.15 | 0 | 1,286 | 0.00% |
|
| 2022/09/07 | 1 | 21.65 | 1 | 22.10 | 21.90 | 0 | 1,288 | 0.00% |
|
| 2022/09/02 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 1,216 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 1,141 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 22.44 | 22.90 | -5 | 1,098 | -0.46% |
|
| 2022/08/25 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 972 | 0.10% |
|
| 2022/08/23 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 928 | 0.11% |
|
| 2022/08/22 | 2 | 20.68 | 0 | 0.00 | 20.85 | 2 | 894 | 0.22% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 18.20 | 18.00 | -6 | 1,151 | -0.52% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 18.40 | 17.65 | -1 | 1,120 | -0.09% |
|
| 2022/07/15 | 2 | 17.48 | 4 | 17.23 | 17.50 | -2 | 1,008 | -0.20% |
|
| 2022/07/14 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 964 | 0.10% |
|
| 2022/07/13 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 976 | 0.20% |
|
| 2022/05/26 | 10 | 20.25 | 21 | 19.90 | 19.95 | -11 | 2,915 | -0.38% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 20.00 | 20.35 | -0.1 | 3,931 | 0.00% |
|
| 2022/05/17 | 5 | 21.29 | 5 | 20.87 | 20.75 | 0 | 3,969 | 0.00% |
|
| 2022/05/16 | 10.1 | 20.88 | 1 | 21.40 | 20.70 | 9.1 | 4,027 | 0.23% |
|
| 2022/05/13 | 1 | 21.20 | 6 | 20.92 | 20.80 | -5 | 4,027 | -0.12% |
|
| 2022/05/12 | 8 | 21.04 | 6 | 21.30 | 19.85 | 2 | 4,023 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 20.05 | 21.45 | -2 | 4,019 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 19.03 | 19.50 | -2 | 4,084 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 19.50 | 19.10 | -1 | 4,234 | -0.02% |
|
| 2022/05/05 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,302 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 9 | 19.25 | 19.30 | -9 | 4,438 | -0.20% |
|
| 2022/04/27 | 5 | 19.10 | 7 | 19.36 | 19.05 | -2 | 4,752 | -0.04% |
|
| 2022/04/26 | 5 | 20.00 | 5 | 19.95 | 19.90 | 0 | 4,754 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 21.10 | 21.45 | -1 | 5,013 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 9 | 21.05 | 20.75 | -9 | 5,099 | -0.18% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 22.20 | 21.90 | -2 | 5,553 | -0.04% |
|
| 2022/04/13 | 11 | 22.09 | 0 | 0.00 | 22.05 | 11 | 5,662 | 0.19% |
|
| 2022/04/12 | 0 | 22.10 | 5 | 21.80 | 21.70 | -5 | 5,962 | -0.08% |
|
| 2022/04/11 | 11 | 22.64 | 0 | 0.00 | 21.90 | 11 | 6,310 | 0.17% |
|
| 2022/04/08 | 5 | 23.00 | 13 | 22.83 | 23.10 | -8 | 6,486 | -0.12% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 23.80 | 23.25 | -4 | 6,686 | -0.06% |
|
| 2022/04/06 | 5 | 23.67 | 1 | 24.10 | 23.85 | 4 | 7,014 | 0.06% |
|
| 2022/04/01 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 7,360 | 0.07% |
|
| 2022/03/31 | 6 | 24.53 | 0 | 0.00 | 24.20 | 6 | 8,177 | 0.07% |
|
| 2022/03/30 | 11 | 25.86 | 1 | 25.10 | 25.05 | 10 | 9,071 | 0.11% |
|
| 2022/03/29 | 2 | 26.28 | 0 | 0.00 | 26.20 | 2 | 9,414 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 25.91 | 26.00 | -7 | 9,390 | -0.07% |
|
| 2022/03/25 | 8 | 24.91 | 7 | 24.50 | 25.75 | 1 | 9,355 | 0.01% |
|
| 2022/03/23 | 4 | 23.50 | 4 | 23.50 | 23.45 | 0 | 9,537 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 11,023 | -0.01% |
|
| 2022/03/18 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2022/03/17 | 6 | 23.43 | 2 | 23.55 | 23.50 | 4 | 11,713 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 12,051 | -0.01% |
|
| 2022/03/07 | 3 | 22.65 | 2 | 23.00 | 22.10 | 1 | 12,089 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 24.05 | 23.75 | -2 | 12,047 | -0.02% |
|
| 2022/03/03 | 1 | 25.35 | 8 | 24.48 | 24.80 | -7 | 11,997 | -0.06% |
|
| 2022/03/02 | 13 | 24.00 | 4 | 23.79 | 24.95 | 9 | 11,886 | 0.08% |
|
| 2022/03/01 | 38 | 25.57 | 38 | 25.31 | 24.55 | 0 | 11,747 | 0.00% |
|
| 2022/02/25 | 12 | 24.73 | 10 | 24.85 | 25.35 | 2 | 11,240 | 0.02% |
|
| 2022/02/24 | 26 | 24.34 | 21 | 24.34 | 23.05 | 5 | 10,760 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 8 | 21.89 | 23.15 | -8 | 10,242 | -0.08% |
|
| 2022/02/22 | 8 | 21.31 | 0 | 0.00 | 21.05 | 8 | 10,198 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 12 | 23.63 | 22.85 | -12 | 10,130 | -0.12% |
|
| 2022/02/16 | 12 | 23.55 | 39 | 23.94 | 23.15 | -27 | 10,103 | -0.27% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 10,041 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 23.30 | 23.50 | -2 | 9,997 | -0.02% |
|
| 2022/02/10 | 11 | 23.16 | 41 | 23.53 | 23.90 | -30 | 9,955 | -0.30% |
|
| 2022/02/09 | 23 | 23.26 | 23 | 23.53 | 23.20 | 0 | 9,870 | 0.00% |
|
| 2022/02/07 | 1 | 22.00 | 3 | 22.00 | 22.05 | -2 | 9,695 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 20.80 | 20.75 | -5 | 9,647 | -0.05% |
|
| 2022/01/25 | 3 | 20.93 | 0 | 0.00 | 20.40 | 3 | 9,608 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 20.95 | 21.45 | -1 | 9,567 | -0.01% |
|
| 2022/01/20 | 14 | 23.60 | 12 | 23.73 | 22.90 | 2 | 9,440 | 0.02% |
|
| 2022/01/18 | 5 | 23.15 | 0 | 0.00 | 23.20 | 5 | 9,173 | 0.05% |
|
| 2022/01/17 | 1 | 22.75 | 10 | 22.75 | 23.00 | -9 | 9,106 | -0.10% |
|
| 2022/01/14 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 9,041 | 0.11% |
|
| 2022/01/13 | 10 | 22.50 | 10 | 22.90 | 22.95 | 0 | 8,944 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 24.02 | 22.90 | -3 | 8,866 | -0.03% |
|
| 2022/01/11 | 7 | 23.56 | 9 | 23.65 | 23.20 | -2 | 8,792 | -0.02% |
|
| 2022/01/10 | 11 | 24.53 | 0 | 0.00 | 24.30 | 11 | 8,616 | 0.13% |
|
| 2022/01/07 | 1 | 27.20 | 0 | 0.00 | 26.10 | 1 | 8,443 | 0.01% |
|
| 2022/01/06 | 4 | 27.05 | 0 | 0.00 | 26.95 | 4 | 8,278 | 0.05% |
|
| 2022/01/05 | 4 | 28.00 | 7 | 27.57 | 26.85 | -3 | 8,155 | -0.04% |
|
| 2022/01/04 | 9 | 29.32 | 6 | 28.99 | 27.85 | 3 | 7,837 | 0.04% |
|
| 2022/01/03 | 3 | 27.43 | 8 | 27.30 | 27.75 | -5 | 7,464 | -0.07% |
|
| 2021/12/30 | 14 | 29.06 | 9 | 29.07 | 28.60 | 5 | 7,297 | 0.07% |
|
| 2021/12/29 | 4 | 29.65 | 5 | 29.92 | 29.50 | -1 | 7,070 | -0.01% |
|
| 2021/12/28 | 7 | 29.50 | 6 | 29.13 | 29.20 | 1 | 6,726 | 0.01% |
|
| 2021/12/27 | 82 | 29.96 | 19 | 30.65 | 29.40 | 63 | 6,369 | 0.99% |
|
| 2021/12/24 | 28 | 29.13 | 54 | 29.42 | 28.95 | -26 | 5,541 | -0.47% |
|
| 2021/12/23 | 17 | 28.79 | 2 | 27.93 | 28.80 | 15 | 4,591 | 0.33% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 4,105 | -0.02% |
|
| 2021/12/17 | 6 | 23.42 | 5 | 23.84 | 22.45 | 1 | 4,050 | 0.02% |
|
| 2021/12/16 | 14 | 24.55 | 6 | 24.30 | 23.70 | 8 | 3,826 | 0.21% |
|
| 2021/12/15 | 14 | 24.06 | 14 | 24.06 | 23.50 | 0 | 3,165 | 0.00% |
|
| 2021/12/14 | 8 | 23.33 | 6 | 23.78 | 24.05 | 2 | 2,294 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 1,581 | -0.32% |
|
| 2021/12/10 | 23 | 19.65 | 23 | 19.18 | 19.95 | 0 | 1,520 | 0.00% |
|
| 2021/12/09 | 23 | 19.33 | 23 | 18.30 | 18.15 | 0 | 1,361 | 0.00% |
|
| 2021/12/08 | 4 | 18.40 | 1 | 18.35 | 18.05 | 3 | 1,098 | 0.27% |
|
| 2021/12/07 | 2 | 18.80 | 4.4 | 18.50 | 18.80 | -2.4 | 1,049 | -0.23% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 764 | -0.39% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 763 | -0.26% |
|
| 2021/11/23 | 2 | 16.85 | 17 | 16.90 | 16.95 | -15 | 750 | -2.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 17.00 | 17.45 | -1 | 750 | -0.13% |
|
| 2021/11/19 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 747 | 0.40% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 17.63 | 17.80 | -2 | 716 | -0.28% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 708 | -0.14% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 697 | -0.14% |
|
| 2021/11/12 | 1 | 18.00 | 0 | 0.00 | 17.55 | 1 | 666 | 0.15% |
|
| 2021/11/10 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 648 | 0.15% |
|
| 2021/11/09 | 2 | 16.93 | 2 | 16.85 | 17.00 | 0 | 640 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 635 | -0.16% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 633 | -0.47% |
|
| 2021/11/04 | 8 | 16.60 | 0 | 0.00 | 16.50 | 8 | 638 | 1.25% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 958 | -0.10% |
|
| 2021/10/04 | 1 | 15.40 | 3 | 14.15 | 14.05 | -2 | 1,108 | -0.18% |
|
| 2021/09/29 | 3 | 15.95 | 0 | 0.00 | 15.75 | 3 | 1,144 | 0.26% |
|
| 2021/09/28 | 10 | 16.15 | 13 | 16.12 | 16.25 | -3 | 1,156 | -0.26% |
|
| 2021/09/27 | 8 | 16.09 | 5 | 16.25 | 16.25 | 3 | 1,158 | 0.26% |
|
| 2021/09/22 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,072 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 16.05 | 16.15 | -7 | 1,193 | -0.59% |
|
| 2021/08/31 | 0 | 0.00 | 11 | 15.66 | 15.65 | -11 | 1,189 | -0.92% |
|
| 2021/08/19 | 2 | 15.98 | 4 | 15.80 | 15.75 | -2 | 1,262 | -0.16% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 16.07 | 16.00 | -3 | 1,385 | -0.22% |
|
| 2021/08/13 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,383 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 16.70 | 16.45 | -1 | 1,383 | -0.07% |
|
| 2021/08/11 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 1,386 | 0.07% |
|
| 2021/08/10 | 1 | 17.10 | 0 | 0.00 | 16.75 | 1 | 1,397 | 0.07% |
|
| 2021/08/09 | 18 | 17.10 | 0 | 0.00 | 16.90 | 18 | 1,412 | 1.27% |
|
| 2021/08/06 | 5 | 17.82 | 1 | 17.75 | 17.75 | 4 | 1,412 | 0.28% |
|
| 2021/07/28 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 1,481 | 0.07% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 18.74 | 17.95 | -5 | 1,462 | -0.34% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 18.70 | 18.85 | -5 | 1,473 | -0.34% |
|
| 2021/07/23 | 6 | 18.64 | 31 | 18.98 | 18.70 | -25 | 1,458 | -1.71% |
|
| 2021/07/22 | 5 | 17.00 | 2 | 18.23 | 18.35 | 3 | 1,363 | 0.22% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 17.00 | 16.70 | -2 | 1,345 | -0.15% |
|
| 2021/07/20 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 1,444 | 0.14% |
|
| 2021/07/19 | 1 | 17.10 | 2 | 17.10 | 17.10 | -1 | 1,480 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 16.30 | 16.70 | -5 | 1,569 | -0.32% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 1,582 | -0.19% |
|
| 2021/07/13 | 7 | 17.14 | 1 | 16.85 | 16.50 | 6 | 1,613 | 0.37% |
|
| 2021/07/09 | 1 | 15.50 | 1 | 15.80 | 15.55 | 0 | 1,615 | 0.00% |
|
| 2021/07/08 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,668 | 0.06% |
|
| 2021/07/07 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 1,689 | 0.06% |
|
| 2021/07/06 | 1 | 16.15 | 2 | 16.15 | 16.00 | -1 | 1,724 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 1,933 | -0.05% |
|
| 2021/06/29 | 2 | 16.30 | 0 | 0.00 | 16.15 | 2 | 2,244 | 0.09% |
|
| 2021/06/17 | 0.2 | 16.70 | 0 | 0.00 | 16.80 | 0.2 | 3,012 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 3,242 | -0.03% |
|
| 2021/06/08 | 2 | 17.40 | 0 | 0.00 | 17.60 | 2 | 3,335 | 0.06% |
|
| 2021/06/07 | 8 | 17.35 | 1 | 17.35 | 17.55 | 7 | 3,437 | 0.20% |
|
| 2021/06/03 | 5 | 18.40 | 0 | 0.00 | 18.05 | 5 | 3,507 | 0.14% |
|
| 2021/06/02 | 0.1 | 18.50 | 0 | 0.00 | 17.80 | 0.1 | 3,517 | 0.00% |
|
| 2021/06/01 | 10 | 18.67 | 0 | 0.00 | 18.65 | 10 | 3,513 | 0.28% |
|
| 2021/05/31 | 1 | 18.70 | 2 | 18.80 | 18.50 | -1 | 3,529 | -0.03% |
|
| 2021/05/28 | 4.2 | 18.94 | 4 | 18.99 | 19.00 | 0.2 | 3,564 | 0.01% |
|
| 2021/05/27 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 3,589 | 0.06% |
|
| 2021/05/26 | 9 | 19.52 | 14 | 19.62 | 19.25 | -5 | 3,620 | -0.14% |
|
| 2021/05/25 | 7 | 19.45 | 0 | 0.00 | 20.00 | 7 | 3,668 | 0.19% |
|
| 2021/05/21 | 1 | 17.70 | 2 | 17.55 | 17.40 | -1 | 3,759 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 3,849 | -0.05% |
|
| 2021/05/19 | 7 | 17.49 | 0 | 0.00 | 17.25 | 7 | 3,968 | 0.18% |
|
| 2021/05/18 | 3 | 16.18 | 0 | 0.00 | 16.80 | 3 | 3,999 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 4,000 | -0.05% |
|
| 2021/05/14 | 6 | 18.19 | 6 | 17.33 | 17.15 | 0 | 3,994 | 0.00% |
|
| 2021/05/13 | 5 | 15.80 | 11 | 15.80 | 17.50 | -6 | 3,997 | -0.15% |
|
| 2021/05/12 | 5 | 18.37 | 6 | 17.61 | 16.40 | -1 | 4,019 | -0.02% |
|
| 2021/05/11 | 3 | 19.08 | 0 | 0.00 | 18.15 | 3 | 4,013 | 0.07% |
|
| 2021/05/10 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 3,992 | 0.03% |
|
| 2021/05/04 | 2 | 19.00 | 0 | 0.00 | 19.30 | 2 | 3,963 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 21.39 | 20.10 | -5 | 3,936 | -0.13% |
|
| 2021/04/29 | 6 | 21.80 | 0 | 0.00 | 21.30 | 6 | 3,936 | 0.15% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 22.60 | 22.00 | -3 | 3,996 | -0.08% |
|
| 2021/04/27 | 1 | 23.40 | 17 | 23.11 | 22.65 | -16 | 4,000 | -0.40% |
|
| 2021/04/26 | 12 | 23.31 | 5 | 23.59 | 23.40 | 7 | 3,981 | 0.18% |
|
| 2021/04/23 | 1 | 22.30 | 7 | 21.73 | 22.30 | -6 | 3,887 | -0.15% |
|
| 2021/04/22 | 8 | 20.89 | 55 | 21.46 | 20.30 | -47 | 3,858 | -1.22% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 3,945 | -0.03% |
|
| 2021/04/19 | 1 | 22.95 | 3 | 22.62 | 22.60 | -2 | 3,954 | -0.05% |
|
| 2021/04/16 | 3 | 23.70 | 2 | 23.70 | 23.30 | 1 | 3,936 | 0.03% |
|
| 2021/04/15 | 17 | 23.01 | 5 | 23.14 | 23.90 | 12 | 3,913 | 0.31% |
|
| 2021/04/14 | 34 | 23.01 | 44 | 21.45 | 22.60 | -10 | 3,887 | -0.26% |
|
| 2021/04/13 | 47 | 24.44 | 15 | 24.44 | 23.25 | 32 | 3,845 | 0.83% |
|
| 2021/04/12 | 2 | 23.80 | 1 | 24.20 | 23.50 | 1 | 3,803 | 0.03% |
|
| 2021/04/09 | 2 | 24.18 | 1 | 24.45 | 23.70 | 1 | 3,782 | 0.03% |
|
| 2021/04/08 | 2 | 24.33 | 0 | 0.00 | 24.30 | 2 | 3,737 | 0.05% |
|
| 2021/04/07 | 6 | 24.73 | 8 | 25.33 | 24.00 | -2 | 3,714 | -0.05% |
|
| 2021/04/06 | 25 | 24.95 | 193 | 24.30 | 25.10 | -168 | 3,660 | -4.59% |
大賣/鉅額交易
|
| 2021/04/01 | 9 | 22.00 | 11 | 22.52 | 22.90 | -2 | 3,537 | -0.06% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 21.15 | 20.85 | -2 | 3,478 | -0.06% |
|
| 2021/03/30 | 176 | 20.65 | 100 | 20.09 | 20.05 | 76 | 3,557 | 2.14% |
大買/
|
| 2021/03/29 | 4 | 19.18 | 1 | 18.50 | 19.95 | 3 | 3,370 | 0.09% |
|
| 2021/03/25 | 32 | 18.51 | 3 | 18.55 | 17.80 | 29 | 3,209 | 0.90% |
|
| 2021/03/24 | 0 | 18.70 | 0 | 0.00 | 18.50 | 0 | 3,255 | 0.00% |
|
| 2021/03/23 | 2 | 17.40 | 16 | 17.36 | 17.35 | -14 | 3,276 | -0.43% |
|
| 2021/03/22 | 100 | 18.48 | 0 | 0.00 | 18.05 | 100 | 3,250 | 3.08% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 18.32 | 18.30 | -3 | 3,214 | -0.09% |
|
| 2021/03/17 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 3,161 | 0.06% |
|
| 2021/03/16 | 2 | 17.75 | 0 | 0.00 | 18.00 | 2 | 3,172 | 0.06% |
|
| 2021/03/15 | 4 | 18.11 | 100 | 18.02 | 17.85 | -96 | 3,122 | -3.07% |
|
| 2021/03/12 | 24 | 17.67 | 1 | 17.90 | 17.95 | 23 | 3,061 | 0.75% |
|
| 2021/03/11 | 1 | 15.70 | 0 | 0.00 | 17.45 | 1 | 2,965 | 0.03% |
|
| 2021/03/10 | 100 | 16.15 | 0 | 0.00 | 15.95 | 100 | 2,862 | 3.49% |
|
| 2021/03/09 | 2 | 15.80 | 6 | 16.35 | 16.40 | -4 | 2,827 | -0.14% |
|
| 2021/03/04 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 2,756 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 15.30 | 14.85 | -2 | 2,683 | -0.07% |
|
| 2021/02/25 | 3 | 16.23 | 2 | 16.05 | 15.80 | 1 | 2,605 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.20 | 16.80 | -1 | 2,510 | -0.04% |
|
| 2021/02/23 | 2 | 15.45 | 0 | 0.00 | 16.20 | 2 | 2,401 | 0.08% |
|
| 2021/02/22 | 5 | 14.93 | 0 | 0.00 | 14.95 | 5 | 2,333 | 0.21% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 14.70 | 14.85 | -10 | 2,233 | -0.45% |
|
| 2021/02/03 | 3 | 13.35 | 0 | 0.00 | 13.20 | 3 | 2,001 | 0.15% |
|
| 2021/02/01 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 1,906 | 0.05% |
|
| 2021/01/29 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 1,896 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 12.35 | 12.35 | -4 | 1,854 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 12.80 | 12.75 | -6 | 1,823 | -0.33% |
|
| 2021/01/21 | 4 | 12.95 | 0 | 0.00 | 13.70 | 4 | 1,787 | 0.22% |
|
| 2021/01/20 | 1 | 12.30 | 0 | 0.00 | 13.00 | 1 | 1,696 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 1,654 | -0.30% |
|
| 2021/01/18 | 1 | 12.65 | 1 | 12.80 | 12.75 | 0 | 1,635 | 0.00% |
|
| 2021/01/15 | 6 | 13.73 | 0 | 0.00 | 13.30 | 6 | 1,610 | 0.37% |
|
| 2021/01/14 | 0 | 0.00 | 9 | 13.67 | 14.10 | -9 | 1,548 | -0.58% |
|
| 2021/01/13 | 3 | 12.95 | 10 | 12.95 | 12.95 | -7 | 1,389 | -0.50% |
|
| 2021/01/12 | 10 | 11.84 | 0 | 0.00 | 11.80 | 10 | 1,342 | 0.74% |
|
| 2021/01/06 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,254 | 0.16% |
|
| 2021/01/05 | 3 | 11.40 | 1 | 11.40 | 11.45 | 2 | 1,230 | 0.16% |
|
| 2020/12/29 | 5 | 11.85 | 1 | 12.60 | 11.90 | 4 | 1,128 | 0.35% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 13.35 | 13.10 | -5 | 1,020 | -0.49% |
|
| 2020/12/25 | 7 | 13.44 | 0 | 0.00 | 13.30 | 7 | 978 | 0.72% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 13.23 | 13.85 | -2 | 867 | -0.23% |
|
| 2020/12/23 | 1 | 11.35 | 0 | 0.00 | 12.85 | 1 | 662 | 0.15% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 509 | -0.20% |
|
| 2020/12/18 | 12 | 11.62 | 2 | 11.55 | 11.55 | 10 | 484 | 2.06% |
|
| 2020/12/17 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 386 | 0.52% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 9.72 | 9.86 | -1 | 280 | -0.36% |
|
| 2020/12/11 | 1 | 9.20 | 0 | 0.00 | 9.30 | 1 | 253 | 0.39% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 7.89 | 7.85 | -1 | 217 | -0.46% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 7.80 | 7.80 | -5 | 205 | -2.43% |
|
| 2020/08/07 | 3 | 7.04 | 0 | 0.00 | 7.04 | 3 | 185 | 1.61% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 7.26 | 7.26 | -3 | 190 | -1.57% |
|
| 2020/07/13 | 1 | 7.85 | 0 | 0.00 | 7.90 | 1 | 230 | 0.43% |
|
| 2020/07/10 | 2 | 7.70 | 0 | 0.00 | 7.66 | 2 | 228 | 0.88% |
|
| 2020/07/09 | 2 | 8.40 | 0 | 0.00 | 8.45 | 2 | 216 | 0.92% |
|
| 2019/10/14 | 1 | 9.30 | 3 | 9.40 | 9.18 | -2 | 463 | -0.43% |
|
| 2019/09/27 | 3 | 9.30 | 1 | 9.25 | 9.17 | 2 | 446 | 0.45% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 9.90 | 9.62 | -4 | 429 | -0.93% |
|
| 2019/09/24 | 5 | 9.54 | 3 | 8.99 | 9.65 | 2 | 365 | 0.55% |
|
| 2019/09/23 | 3 | 8.51 | 0 | 0.00 | 8.78 | 3 | 278 | 1.08% |
|
| 2019/05/06 | 11 | 11.65 | 11 | 11.35 | 11.40 | 0 | 1,649 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 12.15 | 11.60 | -2 | 1,814 | -0.11% |
|
| 2019/04/18 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 1,806 | 0.11% |
|
| 2019/04/01 | 2 | 11.13 | 2 | 11.25 | 11.15 | 0 | 2,525 | 0.00% |
|
| 2019/03/14 | 18 | 12.63 | 18 | 12.91 | 12.65 | 0 | 2,742 | 0.00% |
|
| 2019/03/13 | 51 | 12.43 | 51 | 12.75 | 12.75 | 0 | 2,794 | 0.00% |
|
| 2019/03/12 | 63 | 12.38 | 63 | 12.25 | 12.25 | 0 | 2,687 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 13.65 | 13.45 | -1 | 2,464 | -0.04% |
|
| 2019/01/28 | 2 | 15.20 | 73 | 14.16 | 13.80 | -71 | 2,424 | -2.93% |
|
| 2019/01/25 | 0 | 0.00 | 32 | 13.94 | 14.20 | -32 | 2,199 | -1.45% |
|
| 2019/01/24 | 1 | 13.95 | 1 | 13.95 | 13.70 | 0 | 2,131 | 0.00% |
|
| 2019/01/22 | 2 | 13.40 | 0 | 0.00 | 13.25 | 2 | 2,016 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 1,956 | -0.26% |
|
| 2019/01/16 | 2 | 13.65 | 0 | 0.00 | 13.50 | 2 | 1,927 | 0.10% |
|
| 2019/01/14 | 20 | 13.20 | 0 | 0.00 | 13.25 | 20 | 1,880 | 1.06% |
|
| 2019/01/11 | 10 | 13.70 | 5 | 13.90 | 13.45 | 5 | 1,850 | 0.27% |
|
| 2019/01/07 | 15 | 13.87 | 0 | 0.00 | 13.55 | 15 | 1,696 | 0.88% |
|
| 2019/01/04 | 22 | 13.38 | 4 | 13.25 | 13.30 | 18 | 1,638 | 1.10% |
|
| 2019/01/03 | 2 | 14.40 | 0 | 0.00 | 13.70 | 2 | 1,582 | 0.13% |
|
| 2019/01/02 | 160 | 13.75 | 115 | 13.97 | 14.50 | 45 | 1,460 | 3.08% |
大買/大賣/
|
| 2018/12/18 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 822 | -0.24% |
|
| 2018/12/10 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 577 | 0.35% |
|
| 2018/07/10 | 0 | 0.00 | 8 | 8.30 | 8.41 | -8 | 117 | -6.78% |
|
| 2018/07/09 | 0 | 0.00 | 25 | 8.31 | 8.28 | -25 | 117 | -21.24% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 9.15 | 8.54 | -5 | 117 | -4.27% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 8.40 | 8.33 | -2 | 116 | -1.72% |
|
| 2018/06/29 | 10 | 8.56 | 0 | 0.00 | 8.62 | 10 | 117 | 8.53% |
|
| 2018/06/26 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 114 | 1.74% |
|
| 2018/06/19 | 8 | 9.10 | 0 | 0.00 | 9.09 | 8 | 116 | 6.87% |
|
| 2018/06/13 | 10 | 9.12 | 0 | 0.00 | 9.11 | 10 | 115 | 8.66% |
|
| 2018/06/12 | 10 | 9.10 | 0 | 0.00 | 9.16 | 10 | 114 | 8.75% |
|