加百裕 (3323)-中國信託-中壢券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
304張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	29.15	28.30	-3	298	-1.00%
2024/06/03	0	0.00	4	27.75	27.70	-4	284	-1.40%
2024/05/31	0	0.00	2	28.00	27.90	-2	283	-0.71%
2024/05/30	4	27.70	0	0.00	27.30	4	271	1.47%
2024/05/29	2	27.55	0	0.00	27.70	2	269	0.74%
2024/05/23	0	0.00	2	27.85	27.65	-2	256	-0.78%
2024/05/22	1	28.55	4	29.45	28.35	-3	251	-1.19%
2024/05/21	0	0.00	2	28.20	28.20	-2	212	-0.94%
2024/04/18	2	24.95	0	0.00	24.95	2	173	1.15%
2024/04/10	0	27.30	0	0.00	26.60	0	170	0.00%
2024/04/08	0	0.00	1	26.60	26.70	-1	166	-0.60%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/03/21	1	24.95	0	0.00	24.90	1	159	0.63%
2024/03/20	1	24.85	0	0.00	24.75	1	159	0.63%
2024/03/19	0	0.00	10	24.75	24.95	-10	161	-6.20%
2024/03/01	0	0.00	0.1	27.60	27.45	-0.1	151	-0.08%
2024/02/21	0	0.00	2	28.05	28.00	-2	156	-1.28%
2024/02/05	0	0.00	0	27.05	26.95	0	149	0.00%
2024/01/08	1	29.05	0	0.00	29.30	1	146	0.68%
2023/12/28	0	0.00	4	29.15	29.40	-4	150	-2.65%
2023/12/25	3	29.13	0	0.00	29.00	3	158	1.89%
2023/12/21	0	0.00	2	29.10	29.35	-2	160	-1.25%
2023/11/28	10	29.65	0	0.00	29.25	10	252	3.96%
2023/11/27	0	0.00	3	29.50	29.35	-3	252	-1.19%
2023/11/24	0	0.00	2	29.45	29.50	-2	252	-0.79%
2023/11/06	0	0.00	2	28.80	28.60	-2	287	-0.69%
2023/10/19	0	0.00	1	28.85	28.70	-1	358	-0.28%
2023/10/13	0	0.00	1	29.20	29.15	-1	368	-0.27%
2023/10/11	0	0.00	2	29.03	28.95	-2	372	-0.54%
2023/10/03	0	0.00	1	30.40	29.80	-1	370	-0.27%
2023/09/28	0	0.00	3	30.00	29.50	-3	371	-0.81%
2023/09/25	0	0.00	3	30.20	30.05	-3	373	-0.80%
2023/09/22	0	0.00	2	29.20	29.35	-2	375	-0.53%
2023/09/21	0	0.00	1	29.65	29.30	-1	374	-0.27%
2023/09/19	0	0.00	1	30.10	30.10	-1	366	-0.27%
2023/09/18	0	0.00	4	30.30	30.25	-4	365	-1.09%
2023/09/15	0	0.00	9	30.38	30.35	-9	363	-2.48%
2023/09/11	2	31.13	1	31.40	31.25	1	351	0.28%
2023/09/01	0	0.00	2	30.20	30.20	-2	328	-0.61%
2023/08/30	2	29.35	0	0.00	29.65	2	339	0.59%
2023/08/09	6	34.17	3	33.93	33.75	3	401	0.75%
2023/08/08	0	0.00	2	33.20	33.70	-2	371	-0.54%
2023/08/07	0	0.00	1	33.60	33.40	-1	352	-0.28%
2023/07/31	1	31.80	0	0.00	31.00	1	343	0.29%
2023/07/25	1	31.60	0	0.00	31.85	1	341	0.29%
2023/07/21	1	33.25	0	0.00	33.35	1	342	0.29%
2023/07/17	1	33.65	0	0.00	33.40	1	336	0.30%
2023/05/30	3	36.12	7	35.51	34.70	-4	288	-1.39%
2023/05/17	1	32.45	0	0.00	32.40	1	236	0.42%
2023/04/19	0	0.00	1	35.15	35.05	-1	232	-0.43%
2023/04/18	0	0.00	1	35.70	35.75	-1	229	-0.44%
2023/04/13	0	0.00	2	34.60	35.65	-2	196	-1.02%
2023/03/31	0	34.40	0	0.00	34.05	0	173	0.00%
2023/03/22	1	33.80	0	0.00	33.80	1	168	0.59%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/09	4	36.08	0	0.00	35.50	4	184	2.16%
2023/03/08	0	0.00	1	36.20	36.30	-1	180	-0.55%
2023/03/07	0	0.00	4	35.45	36.10	-4	185	-2.16%
2023/03/06	4	35.25	4	35.50	35.30	0	176	0.00%
2023/02/21	2	35.25	0	0.00	35.30	2	168	1.19%
2023/02/13	0	0.00	4	34.55	34.45	-4	219	-1.83%
2023/02/06	4	35.00	0	0.00	34.70	4	255	1.57%
2023/02/02	0	0.00	4	35.40	35.40	-4	250	-1.60%
2023/01/31	1	33.55	0	0.00	33.75	1	237	0.42%
2023/01/30	2	33.10	0	0.00	33.20	2	236	0.85%
2023/01/06	4	33.30	0	0.00	33.55	4	245	1.63%
2022/12/27	0	0.00	1	33.15	33.05	-1	258	-0.39%
2022/12/06	0	0.00	1	35.10	34.80	-1	309	-0.32%
2022/12/02	0	0.00	1	36.60	36.20	-1	302	-0.33%
2022/12/01	0	0.00	3	35.47	35.50	-3	285	-1.05%
2022/11/11	6	35.02	3	34.13	34.05	3	284	1.06%
2022/11/09	0	0.00	2	36.10	35.80	-2	268	-0.74%
2022/11/08	10	34.65	10	34.00	33.70	0	234	0.00%
2022/11/07	0	0.00	2	33.33	34.30	-2	212	-0.94%
2022/10/28	0	0.00	1	29.25	29.35	-1	206	-0.48%
2022/10/19	4	31.41	3	30.80	30.80	1	206	0.48%
2022/09/28	0	0.00	1	32.25	32.35	-1	211	-0.47%
2022/09/26	1	33.50	0	0.00	33.25	1	211	0.47%
2022/09/23	0	0.00	1	35.00	34.95	-1	216	-0.46%
2022/09/19	4	36.98	2	36.05	35.95	2	215	0.93%
2022/09/06	1	34.50	0	0.00	34.55	1	195	0.51%
2022/09/02	1	34.60	0	0.00	34.85	1	236	0.42%
2022/09/01	0	0.00	2	34.93	34.95	-2	243	-0.82%
2022/08/30	1	35.50	0	0.00	35.25	1	251	0.40%
2022/08/26	1	36.50	1	36.30	36.15	0	249	0.00%
2022/08/12	0	0.00	2	34.25	34.10	-2	241	-0.83%
2022/08/10	0	0.00	3	34.50	34.00	-3	240	-1.25%
2022/07/25	1	32.20	0	0.00	32.00	1	234	0.43%
2022/07/22	2	32.23	1	32.20	32.20	1	235	0.42%
2022/07/21	3	33.85	0	0.00	34.20	3	237	1.26%
2022/06/30	3	33.60	0	0.00	33.30	3	238	1.26%
2022/06/14	1	37.10	1	37.50	37.30	0	316	0.00%
2022/06/13	3	38.50	4	39.10	38.30	-1	309	-0.32%
2022/06/10	1	38.00	0	0.00	38.25	1	275	0.36%
2022/06/09	0	0.00	1	37.80	38.20	-1	271	-0.37%
2022/06/01	0	0.00	2	38.10	37.75	-2	274	-0.73%
2022/05/09	1	35.80	0	0.00	35.70	1	301	0.33%
2022/04/27	0	0.00	2	36.73	36.80	-2	329	-0.61%
2022/04/26	1	37.50	0	0.00	37.60	1	328	0.30%
2022/04/25	5	37.95	0	0.00	37.85	5	330	1.51%
2022/04/22	1	39.35	0	0.00	39.20	1	326	0.31%
2022/04/21	1	39.80	0	0.00	39.80	1	336	0.30%
2022/04/13	0	39.50	0	0.00	39.20	0	413	0.00%
2022/04/11	2	39.23	0	0.00	39.00	2	427	0.47%
2022/04/01	1	41.80	0	0.00	41.50	1	440	0.23%
2022/03/18	0	0.00	1	40.15	40.15	-1	410	-0.24%
2022/03/17	0	0.00	1	40.10	40.00	-1	413	-0.24%
2022/03/11	0	0.00	1	40.00	40.00	-1	436	-0.23%
2022/03/09	3	39.40	0	0.00	39.40	3	445	0.67%
2022/03/08	3	39.27	0	0.00	39.20	3	456	0.66%
2022/03/04	0	0.00	1	40.35	40.50	-1	467	-0.21%
2022/03/03	1	40.25	0	0.00	40.30	1	478	0.21%
2022/01/18	2	41.00	0	0.00	41.00	2	1,399	0.14%
2022/01/07	1	42.25	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	44.05	0	0.00	43.20	1	1,649	0.06%
2021/12/28	0	0.00	1	42.35	42.25	-1	1,853	-0.05%
2021/12/23	0	0.00	1	43.25	42.40	-1	1,868	-0.05%
2021/12/22	1	42.10	1	42.70	42.85	0	1,856	0.00%
2021/12/08	2	43.15	1	42.75	42.75	1	1,845	0.05%
2021/12/06	0	0.00	6	42.89	42.90	-6	1,844	-0.33%
2021/12/02	1	43.05	5	42.10	42.05	-4	1,895	-0.21%
2021/11/29	0	0.00	1	40.35	40.90	-1	1,898	-0.05%
2021/11/24	0	0.00	2	42.15	42.30	-2	1,888	-0.11%
2021/11/19	2	44.00	0	0.00	43.05	2	1,884	0.11%
2021/11/15	1	43.10	0	0.00	44.00	1	1,806	0.06%
2021/11/11	2	42.60	0	0.00	42.20	2	1,808	0.11%
2021/11/08	2	42.50	0	0.00	42.00	2	1,812	0.11%
2021/11/04	0	0.00	4	44.60	44.00	-4	1,837	-0.22%
2021/11/02	1	44.30	0	0.00	44.55	1	1,924	0.05%
2021/11/01	0	0.00	3	46.23	47.05	-3	1,868	-0.16%
2021/10/29	10	47.17	12	47.79	46.35	-2	1,850	-0.11%
2021/10/28	13	46.70	0	0.00	45.60	13	1,823	0.71%
2021/10/27	5	46.97	5	46.96	46.95	0	1,831	0.00%
2021/10/26	16	46.53	15	45.78	45.95	1	1,743	0.06%
2021/10/25	4	44.16	3	43.60	44.75	1	1,511	0.07%
2021/10/22	0	0.00	4	40.35	41.15	-4	1,356	-0.29%
2021/10/21	0	0.00	3	40.95	40.10	-3	1,372	-0.22%
2021/10/20	1	41.00	2	40.93	40.85	-1	1,388	-0.07%
2021/10/19	0	0.00	3	40.50	40.80	-3	1,410	-0.21%
2021/10/15	2	39.35	0	0.00	39.10	2	1,528	0.13%
2021/10/14	0	0.00	2	38.80	39.15	-2	1,648	-0.12%
2021/10/13	1	39.50	3	39.50	39.20	-2	1,774	-0.11%
2021/10/12	0	0.00	4	40.68	40.35	-4	1,838	-0.22%
2021/10/08	0	0.00	12	40.10	40.25	-12	1,906	-0.63%
2021/10/07	25	38.47	28	39.03	39.30	-3	1,957	-0.15%
2021/10/06	3	38.85	17	38.54	38.55	-14	2,223	-0.63%
2021/10/05	1	35.05	0	0.00	35.35	1	2,489	0.04%
2021/10/04	5	35.35	0	0.00	34.55	5	2,715	0.18%
2021/10/01	5	35.91	0	0.00	35.40	5	2,824	0.18%
2021/09/30	2	35.93	2	36.15	36.25	0	2,878	0.00%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/22	2	34.48	0	0.00	34.55	2	3,200	0.06%
2021/09/16	1	34.85	0	0.00	34.95	1	3,237	0.03%
2021/09/15	1	34.95	0	0.00	34.95	1	3,262	0.03%
2021/09/09	1	34.75	0	0.00	35.95	1	3,257	0.03%
2021/09/08	6	35.07	0	0.00	35.35	6	3,251	0.18%
2021/09/07	5	35.93	0	0.00	35.30	5	3,238	0.15%
2021/09/02	3	40.23	0	0.00	39.85	3	3,177	0.09%
2021/09/01	2	40.33	1	40.80	40.85	1	3,166	0.03%
2021/08/26	3	40.00	0	0.00	40.10	3	3,151	0.10%
2021/08/19	2	38.75	0	0.00	38.80	2	3,134	0.06%
2021/08/18	1	39.65	1	39.40	39.95	0	3,125	0.00%
2021/08/12	2	41.95	0	0.00	42.00	2	3,090	0.06%
2021/08/06	10	45.80	0	0.00	45.65	10	3,027	0.33%
2021/08/05	0	0.00	0.2	50.00	50.00	-0.2	2,956	-0.01%
2021/08/03	7	50.74	8	51.30	51.60	-1	2,959	-0.03%
2021/08/02	0.1	49.40	0	0.00	49.70	0.1	2,871	0.00%
2021/07/30	0	0.00	2	48.10	47.20	-2	2,832	-0.07%
2021/07/29	1	47.15	0	0.00	47.75	1	2,858	0.03%
2021/07/28	2	47.75	0	0.00	49.25	2	2,857	0.07%
2021/07/27	0	0.00	1	51.80	50.00	-1	2,862	-0.03%
2021/07/26	0.1	51.70	1	51.80	51.50	-0.9	2,864	-0.03%
2021/07/22	1	51.00	1	49.95	49.90	0	2,991	0.00%
2021/07/21	3	51.40	1	51.90	51.30	2	2,966	0.07%
2021/07/20	13	50.15	8	50.29	49.80	5	2,916	0.17%
2021/07/19	4	53.33	0	0.00	53.10	4	2,800	0.14%
2021/07/16	1	58.80	1	59.30	59.00	0	2,694	0.00%
2021/07/15	1	60.00	3	59.73	59.90	-2	2,630	-0.08%
2021/07/14	4	58.83	1	58.80	58.10	3	2,549	0.12%
2021/07/13	7	61.89	6	62.22	60.30	1	2,467	0.04%
2021/07/12	3	60.33	103.3	62.14	62.20	-100.3	2,129	-4.71%	大賣/
2021/07/09	5	56.50	71	55.62	56.60	-66	1,790	-3.69%
2021/07/08	0	0.00	33	55.12	55.60	-33	1,611	-2.05%
2021/07/07	0	0.00	10	54.20	52.90	-10	1,554	-0.64%
2021/07/06	0	0.00	2	54.05	53.90	-2	1,564	-0.13%
2021/07/05	3.3	53.31	10	52.80	53.50	-6.7	1,550	-0.43%
2021/06/24	0	0.00	2	46.53	47.50	-2	1,514	-0.13%
2021/06/15	1	45.50	0	0.00	45.50	1	1,937	0.05%
2021/06/11	0	0.00	5	45.60	45.20	-5	1,998	-0.25%
2021/06/07	0	0.00	1	44.95	45.20	-1	2,732	-0.04%
2021/05/28	1	44.35	0	0.00	44.70	1	3,333	0.03%
2021/05/24	1	43.20	1	42.40	43.30	0	3,531	0.00%
2021/05/18	1	41.75	0	0.00	41.70	1	3,748	0.03%
2021/05/13	0	0.00	1	40.20	41.10	-1	3,789	-0.03%
2021/05/12	20	40.50	1	40.85	41.35	19	3,825	0.50%
2021/05/11	60	46.42	0	0.00	44.95	60	3,860	1.55%
2021/05/06	10	47.00	3	48.65	47.10	7	5,281	0.13%
2021/05/05	0	0.00	3	49.35	49.35	-3	5,364	-0.06%
2021/05/04	30	48.97	0.1	50.80	49.50	29.9	5,383	0.56%
2021/05/03	21	51.52	2	51.80	50.60	19	5,369	0.35%
2021/04/29	11	52.97	0	0.00	53.00	11	5,449	0.20%
2021/04/28	11	54.95	6	55.83	53.50	5	5,456	0.09%
2021/04/27	3	54.30	0	0.00	54.20	3	5,339	0.06%
2021/04/22	10	52.50	0	0.00	51.40	10	5,444	0.18%
2021/04/20	0	0.00	1	53.30	53.40	-1	5,476	-0.02%
2021/04/15	1	51.70	0	0.00	51.90	1	5,589	0.02%
2021/04/14	52	50.03	2	51.10	51.20	50	5,635	0.89%
2021/04/12	2	54.60	3	54.63	54.30	-1	5,722	-0.02%
2021/04/09	0.1	54.20	10	55.00	54.00	-9.9	5,678	-0.17%
2021/04/08	0	0.00	1	54.00	53.70	-1	5,623	-0.02%
2021/04/07	7	53.93	1	53.30	54.10	6	5,604	0.11%
2021/04/06	9	51.71	13	52.13	52.20	-4	5,554	-0.07%
2021/03/31	1	51.80	1	51.80	51.90	0	5,647	0.00%
2021/03/30	6	51.52	1	51.50	51.50	5	5,664	0.09%
2021/03/26	13	50.55	9	50.68	51.30	4	5,934	0.07%
2021/03/25	1	53.40	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	53.30	0	0.00	53.10	0	5,918	0.00%
2021/03/23	0	0.00	1	52.50	52.60	-1	5,938	-0.02%
2021/03/22	2	54.55	0	0.00	53.70	2	5,954	0.03%
2021/03/19	3	54.50	5	54.50	54.20	-2	5,932	-0.03%
2021/03/18	0	54.53	2	54.30	55.10	-2	5,917	-0.03%
2021/03/17	1	54.00	0	0.00	54.00	1	6,080	0.02%
2021/03/16	5	53.58	0	0.00	53.00	5	6,177	0.08%
2021/03/15	3	54.33	0	0.00	54.40	3	6,115	0.05%
2021/03/12	10	55.76	13	55.95	56.30	-3	6,010	-0.05%
2021/03/11	2	53.85	2	53.60	54.10	0	5,761	0.00%
2021/03/10	8	53.10	10	53.45	53.30	-2	5,629	-0.04%
2021/03/09	4	53.00	4	52.05	52.10	0	5,481	0.00%
2021/03/08	0	0.00	7	51.89	52.80	-7	5,370	-0.13%
2021/03/05	4	49.89	0	0.00	49.55	4	5,185	0.08%
2021/03/04	3	51.20	0	0.00	50.40	3	5,232	0.06%
2021/03/03	3	49.65	2	50.40	50.10	1	5,562	0.02%
2021/03/02	1	50.20	4	51.83	50.10	-3	5,704	-0.05%
2021/02/26	1	51.40	0	0.00	51.00	1	5,654	0.02%
2021/02/25	0	0.00	9	50.80	51.80	-9	5,621	-0.16%
2021/02/24	2	51.55	2	50.85	50.50	0	5,586	0.00%
2021/02/23	0	0.00	2	50.70	50.70	-2	5,540	-0.04%
2021/02/22	3	49.93	2	51.00	50.70	1	5,541	0.02%
2021/02/19	0	0.00	1	48.05	49.20	-1	5,493	-0.02%
2021/02/18	1	47.70	3	48.23	48.50	-2	5,452	-0.04%
2021/02/17	4	46.75	0	0.00	47.00	4	5,409	0.07%
2021/02/05	1	46.40	0	0.00	46.30	1	5,374	0.02%
2021/02/04	1	46.25	0	0.00	46.30	1	5,354	0.02%
2021/02/03	1	46.90	0	0.00	46.30	1	5,347	0.02%
2021/02/02	10	46.37	0	0.00	46.35	10	5,354	0.19%
2021/02/01	6	47.02	4	47.71	46.20	2	5,308	0.04%
2021/01/29	33	52.94	29	52.08	48.70	4	5,169	0.08%
2021/01/28	9	52.50	11	52.39	54.10	-2	4,456	-0.04%
2021/01/27	3	48.83	5	48.45	49.25	-2	3,864	-0.05%
2021/01/25	0	0.00	2	46.70	47.65	-2	3,727	-0.05%
2021/01/22	3	48.05	4	47.01	47.20	-1	3,708	-0.03%
2021/01/20	1	47.80	5	46.18	45.65	-4	3,589	-0.11%
2021/01/19	3	47.82	1	47.50	47.65	2	3,550	0.06%
2021/01/18	7	47.51	5	47.80	48.15	2	3,543	0.06%
2021/01/15	0	0.00	1	48.60	46.85	-1	3,464	-0.03%
2021/01/14	1	47.95	4	47.25	48.10	-3	3,401	-0.09%
2021/01/13	4	46.73	0	0.00	46.45	4	3,385	0.12%
2021/01/08	1	48.00	11	48.41	47.50	-10	3,334	-0.30%
2021/01/07	0	0.00	30	48.12	48.30	-30	3,254	-0.92%
2021/01/06	32	48.43	1	48.70	47.80	31	3,211	0.97%
2021/01/05	1	47.10	0	0.00	46.75	1	3,066	0.03%
2021/01/04	2	46.90	4	47.10	46.90	-2	3,049	-0.07%
2020/12/31	1	46.25	0	0.00	46.70	1	3,049	0.03%
2020/12/29	3	46.95	0	0.00	46.75	3	3,084	0.10%
2020/12/28	2	47.80	1	48.25	47.55	1	3,073	0.03%
2020/12/25	5	48.21	3	47.90	48.00	2	3,029	0.07%
2020/12/24	1	47.20	0	0.00	46.65	1	2,955	0.03%
2020/12/23	0	0.00	20	46.31	46.00	-20	2,947	-0.68%
2020/12/22	53	48.73	33	48.34	45.70	20	2,953	0.68%
2020/12/21	0	0.00	3	47.72	48.10	-3	2,689	-0.11%
2020/12/18	1	45.70	0	0.00	45.85	1	2,605	0.04%
2020/12/17	1	46.80	3	46.50	46.35	-2	2,616	-0.08%
2020/12/16	2	46.68	0	0.00	46.75	2	2,609	0.08%
2020/12/15	5	46.05	1	45.40	45.00	4	2,561	0.16%
2020/12/14	2	47.28	1	47.20	47.20	1	2,534	0.04%
2020/12/11	14	47.68	6	47.46	48.00	8	2,554	0.31%
2020/12/10	35	46.92	39	47.17	47.50	-4	2,338	-0.17%
2020/12/09	4	45.68	0	0.00	45.60	4	2,236	0.18%
2020/12/08	6	46.37	14	46.51	45.90	-8	2,288	-0.35%
2020/12/07	8	45.46	4	46.25	46.45	4	2,276	0.18%
2020/12/04	0	0.00	8	44.73	44.55	-8	2,251	-0.36%
2020/12/03	7	44.38	0	0.00	44.35	7	2,306	0.30%
2020/12/02	4	46.15	6	46.02	45.35	-2	2,415	-0.08%
2020/12/01	6	45.55	0	0.00	45.80	6	2,491	0.24%
2020/11/30	6	45.50	5	45.74	45.45	1	2,629	0.04%
2020/11/27	48	47.24	45	46.69	46.40	3	2,873	0.10%
2020/11/26	1	45.80	23	43.87	46.20	-22	2,909	-0.76%
2020/11/24	3	41.90	0	0.00	41.80	3	3,328	0.09%
2020/11/23	2	42.10	0	0.00	42.15	2	3,365	0.06%
2020/11/20	10	42.35	0	0.00	42.50	10	3,472	0.29%
2020/11/19	1	42.90	1	43.25	42.95	0	3,566	0.00%
2020/11/18	0	0.00	3	42.03	42.55	-3	3,525	-0.09%
2020/11/16	1	41.55	0	0.00	41.70	1	3,607	0.03%
2020/11/13	2	41.35	0	0.00	41.35	2	3,671	0.05%
2020/11/10	0	0.00	3	42.58	42.30	-3	4,013	-0.07%
2020/11/09	1	41.55	1	41.75	41.75	0	4,029	0.00%
2020/11/06	0	0.00	1	40.30	40.35	-1	4,062	-0.02%
2020/11/03	1	40.35	0	0.00	40.50	1	4,466	0.02%
2020/11/02	1	39.95	5	39.95	40.15	-4	4,555	-0.09%
2020/10/30	2	41.05	1	40.70	40.75	1	4,667	0.02%
2020/10/29	2	41.18	3	40.90	41.30	-1	4,687	-0.02%
2020/10/28	1	41.90	1	42.30	41.90	0	4,687	0.00%
2020/10/27	0	0.00	8	42.97	43.00	-8	4,684	-0.17%
2020/10/26	8	43.53	15	43.80	43.25	-7	4,742	-0.15%
2020/10/23	5	42.84	0	0.00	43.20	5	4,736	0.11%
2020/10/22	10	42.86	0	0.00	42.80	10	4,742	0.21%
2020/10/21	4	43.86	5	44.00	43.10	-1	4,744	-0.02%
2020/10/20	8	43.05	16	42.88	43.70	-8	4,771	-0.17%
2020/10/19	1	42.45	1	42.00	42.25	0	4,756	0.00%
2020/10/16	3	41.60	0	0.00	41.50	3	4,761	0.06%
2020/10/15	5	42.10	1	42.75	42.10	4	4,765	0.08%
2020/10/14	3	42.55	5	42.52	42.90	-2	4,772	-0.04%
2020/10/12	2	42.00	1	41.75	41.30	1	4,831	0.02%
2020/10/08	0	0.00	1	42.15	42.00	-1	4,823	-0.02%
2020/10/07	1	43.30	0	0.00	42.90	1	4,805	0.02%
2020/10/06	5	44.60	0	0.00	44.20	5	4,780	0.10%
2020/10/05	0	0.00	7	43.28	43.90	-7	4,763	-0.15%
2020/09/29	5	42.65	0	0.00	42.30	5	4,779	0.10%
2020/09/28	3	42.05	0	0.00	42.10	3	4,928	0.06%
2020/09/25	4	41.24	0	0.00	41.00	4	4,907	0.08%
2020/09/24	2	42.90	0	0.00	42.60	2	4,856	0.04%
2020/09/23	1	43.05	5	44.00	44.00	-4	4,827	-0.08%
2020/09/22	5	42.90	0	0.00	42.65	5	4,798	0.10%
2020/09/21	1	44.45	0	0.00	44.40	1	4,753	0.02%
2020/09/18	2	44.65	0	0.00	44.40	2	4,717	0.04%
2020/09/16	0	0.00	12	43.97	44.50	-12	4,658	-0.26%
2020/09/15	2	43.25	0	0.00	43.25	2	4,596	0.04%
2020/09/14	0	0.00	1	42.40	43.20	-1	4,575	-0.02%
2020/09/11	6	41.88	3	41.80	41.80	3	4,524	0.07%
2020/09/09	5	45.10	3	44.18	44.20	2	4,399	0.05%
2020/09/08	0	0.00	7	44.54	44.65	-7	4,337	-0.16%
2020/09/07	7	46.47	0	0.00	44.85	7	4,267	0.16%
2020/09/04	0	0.00	4	47.10	45.60	-4	4,135	-0.10%
2020/09/03	1	46.00	9	47.57	46.90	-8	4,027	-0.20%
2020/09/02	8	48.60	19	48.97	48.80	-11	3,867	-0.28%
2020/09/01	19	49.77	16	49.75	50.00	3	3,582	0.08%
2020/08/31	7	47.07	9	47.07	47.90	-2	3,227	-0.06%
2020/08/28	4	43.68	4	44.11	45.50	0	2,841	0.00%
2020/08/27	14	41.81	0	0.00	41.75	14	2,695	0.52%
2020/08/26	25	43.57	12	42.78	42.70	13	2,649	0.49%
2020/08/25	2	42.25	12	41.86	42.25	-10	2,534	-0.39%
2020/08/24	1	39.20	1	39.45	39.50	0	2,425	0.00%
2020/08/21	2	39.10	1	38.60	39.05	1	2,401	0.04%
2020/08/20	13	37.59	3	37.97	38.05	10	2,361	0.42%
2020/08/19	0	0.00	2	42.13	40.85	-2	2,286	-0.09%
2020/08/18	7	42.95	1	44.50	42.10	6	2,215	0.27%
2020/08/10	2	42.70	4	43.05	43.00	-2	1,591	-0.13%
2020/08/07	0	0.00	12	39.13	39.90	-12	1,386	-0.87%
2020/08/06	12	39.40	13	39.06	38.55	-1	1,297	-0.08%
2020/08/04	1	35.10	6	36.22	35.85	-5	1,084	-0.46%
2020/08/03	1	34.90	0	0.00	34.80	1	1,060	0.09%
2020/07/28	4	32.25	0	0.00	31.60	4	1,052	0.38%
2020/07/27	6	33.15	0	0.00	32.95	6	1,042	0.58%
2020/07/23	2	33.80	0	0.00	33.75	2	956	0.21%
2020/07/22	1	34.40	0	0.00	34.45	1	941	0.11%
2020/07/17	14	35.30	9	35.17	33.85	5	896	0.56%
2020/07/14	0	0.00	0.1	33.30	33.30	-0.1	801	-0.01%
2020/07/07	0	0.00	4	34.00	33.90	-4	720	-0.56%
2020/07/06	0	0.00	2	32.75	32.75	-2	561	-0.36%
2020/07/02	0	0.00	1	32.05	32.00	-1	560	-0.18%
2020/07/01	1	31.80	0	0.00	32.10	1	554	0.18%
2020/06/23	5	30.40	0	0.00	30.40	5	548	0.91%
2020/06/05	0	0.00	13	33.53	34.00	-13	531	-2.44%
2020/06/04	3	32.50	0	0.00	32.80	3	495	0.61%
2020/06/03	5	32.70	11	32.64	33.30	-6	472	-1.27%
2020/05/28	5	29.35	0	0.00	29.15	5	400	1.25%
2020/05/27	0	0.00	3	30.10	30.15	-3	402	-0.75%
2020/05/22	3	29.80	3	29.60	29.45	0	399	0.00%
2020/05/18	0	0.00	4	28.90	28.80	-4	388	-1.03%
2020/05/12	0	0.00	5	30.75	30.60	-5	383	-1.31%
2020/05/08	5	30.50	0	0.00	30.40	5	372	1.34%
2020/05/07	2	31.10	0	0.00	30.75	2	368	0.54%
2020/05/06	5	31.25	0	0.00	30.80	5	349	1.43%
2020/05/04	0	0.00	1	30.60	30.60	-1	277	-0.36%
2020/04/29	5	27.60	0	0.00	27.70	5	252	1.98%
2020/04/08	0	0.00	1	24.35	23.90	-1	281	-0.36%
2020/04/07	0	0.00	2	22.35	23.10	-2	273	-0.73%
2020/03/25	1	19.20	0	0.00	19.40	1	267	0.37%
2020/03/19	0	0.00	2	17.50	17.05	-2	261	-0.77%
2020/03/18	0	0.00	2	18.80	18.90	-2	254	-0.79%
2020/03/17	3	19.08	0	0.00	19.25	3	247	1.21%
2020/03/16	1	20.95	1	20.95	20.40	0	242	0.00%
2020/03/13	2	21.90	0	0.00	21.90	2	239	0.84%
2020/03/12	1	24.15	0	0.00	24.00	1	230	0.43%
2020/03/06	2	27.23	0	0.00	26.85	2	215	0.93%
2020/03/03	0	0.00	2	26.90	26.90	-2	215	-0.93%
2020/02/25	1	27.70	0	0.00	27.75	1	216	0.46%
2020/02/24	1	27.75	0	0.00	27.75	1	217	0.46%
2020/02/21	0	0.00	1	27.80	27.95	-1	222	-0.45%
2020/02/20	0	0.00	1	28.20	28.30	-1	225	-0.44%
2020/01/31	3	28.92	0	0.00	28.85	3	239	1.25%
2020/01/30	7	28.78	0	0.00	28.55	7	239	2.93%
2020/01/20	0	0.00	6	30.97	31.10	-6	231	-2.60%
2020/01/17	0	0.00	3	29.60	30.05	-3	214	-1.40%
2020/01/16	0	0.00	1	29.25	29.30	-1	213	-0.47%
2020/01/08	0	0.00	1	29.60	29.65	-1	209	-0.48%
2019/11/20	0	0.00	1	30.30	30.35	-1	177	-0.56%
2019/11/08	4	29.63	0	0.00	29.70	4	167	2.39%
2019/10/24	0	0.00	0	30.15	30.15	0	158	0.00%
2019/10/14	0	0.00	1	30.00	30.05	-1	172	-0.58%
2019/10/08	0	0.00	1	29.80	30.00	-1	172	-0.58%
2019/10/07	0.1	30.30	3	30.77	30.25	-2.9	170	-1.70%
2019/09/23	1	28.50	0	0.00	28.45	1	174	0.57%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/09/04	1	29.15	0	0.00	29.20	1	184	0.54%
2019/08/21	4	29.76	5	29.91	29.90	-1	192	-0.52%
2019/08/15	1	28.10	0	0.00	28.20	1	189	0.53%
2019/08/13	0	0.00	1	29.00	29.00	-1	190	-0.52%
2019/08/06	1	28.05	0	0.00	28.60	1	216	0.46%
2019/07/30	1	29.40	0	0.00	29.40	1	269	0.37%
2019/07/26	2	29.48	0	0.00	29.90	2	269	0.74%
2019/07/04	0	0.00	1	32.25	32.45	-1	308	-0.32%
2019/06/24	0	0.00	1	31.30	31.40	-1	337	-0.30%
2019/06/17	0	0.00	1	30.00	30.20	-1	347	-0.29%
2019/06/03	1	28.90	0	0.00	28.80	1	389	0.26%
2019/05/16	0	0.00	1	28.30	28.30	-1	523	-0.19%
2019/05/14	1	28.10	0.2	28.30	28.10	0.8	599	0.13%
2019/05/13	2	28.15	0	0.00	27.80	2	603	0.33%
2019/04/18	1	32.55	3	32.80	32.35	-2	536	-0.37%
2019/04/15	1	32.80	0	0.00	32.65	1	555	0.18%
2019/04/12	2	32.75	0	0.00	32.90	2	557	0.36%
2019/04/03	0	0.00	6	34.03	34.25	-6	544	-1.10%
2019/04/02	0	0.00	3	34.10	33.80	-3	548	-0.55%
2019/04/01	1	34.15	0	0.00	33.90	1	561	0.18%
2019/03/19	1	34.20	0	0.00	34.40	1	701	0.14%
2019/03/15	10	34.22	10	34.20	34.20	0	810	0.00%
2019/03/11	1	34.30	1	34.25	34.45	0	897	0.00%
2019/03/08	1	34.20	1	33.85	34.50	0	922	0.00%
2019/03/07	1	34.00	0	0.00	33.95	1	932	0.11%
2019/03/06	4	34.80	0	0.00	34.60	4	947	0.42%
2019/03/05	1	36.00	0	0.00	35.50	1	941	0.11%
2019/02/25	0	0.00	2	36.13	35.80	-2	940	-0.21%
2019/02/21	0	0.00	1	35.30	35.45	-1	995	-0.10%
2019/02/18	1	34.90	0	0.00	35.15	1	1,013	0.10%
2019/02/15	1	34.90	0	0.00	34.85	1	1,011	0.10%
2019/02/14	0	0.00	1	35.60	35.65	-1	1,008	-0.10%
2019/02/13	0	0.00	2	34.35	34.30	-2	952	-0.21%
2019/01/29	1	32.80	0	0.00	32.70	1	974	0.10%
2019/01/28	1	33.40	0	0.00	33.20	1	981	0.10%
2019/01/25	1	33.45	0	0.00	33.40	1	997	0.10%
2019/01/09	0	0.00	1	33.25	33.50	-1	1,141	-0.09%
2019/01/04	0	0.00	1	31.50	31.55	-1	1,185	-0.08%
2019/01/02	1	32.70	0	0.00	32.70	1	1,242	0.08%
2018/12/28	1	32.70	1	33.25	32.70	0	1,262	0.00%
2018/12/26	1	33.40	0	0.00	32.55	1	1,326	0.08%
2018/12/19	1	33.35	0	0.00	33.30	1	1,420	0.07%
2018/12/18	1	33.80	1	33.80	33.70	0	1,490	0.00%
2018/12/17	1	35.75	0	0.00	34.40	1	1,498	0.07%
2018/12/14	2	34.85	0	0.00	34.75	2	1,511	0.13%
2018/12/12	0	0.00	1	36.00	35.40	-1	1,611	-0.06%
2018/12/10	1	35.80	2	36.20	35.55	-1	1,687	-0.06%
2018/12/05	1	34.55	0	0.00	34.70	1	1,832	0.05%
2018/12/04	1	35.35	1	34.80	34.05	0	1,894	0.00%
2018/12/03	0	0.00	1	34.80	34.80	-1	2,014	-0.05%
2018/11/29	0	0.00	5	34.00	33.80	-5	2,500	-0.20%
2018/11/27	0	0.00	1	33.45	33.35	-1	2,810	-0.04%
2018/11/21	0	0.00	2	32.90	32.80	-2	3,068	-0.07%
2018/11/20	6	33.40	4	33.53	33.25	2	3,102	0.06%
2018/11/19	1	32.30	1	31.85	32.50	0	3,125	0.00%
2018/11/09	0	0.00	1	30.50	30.40	-1	3,982	-0.03%
2018/11/08	1	32.25	1	31.70	31.60	0	4,008	0.00%
2018/11/06	2	31.40	0	0.00	30.80	2	4,031	0.05%
2018/11/05	0	0.00	1	32.10	31.75	-1	4,022	-0.02%
2018/11/01	0	0.00	1	30.95	31.30	-1	4,010	-0.02%
2018/10/31	0	0.00	3	30.23	30.95	-3	4,001	-0.07%
2018/10/29	0	0.00	1	29.25	29.20	-1	4,008	-0.02%
2018/10/26	2	29.35	2	30.75	29.05	0	4,041	0.00%
2018/10/25	4	30.65	0	0.00	30.55	4	4,014	0.10%
2018/10/22	1	32.30	2	33.28	33.20	-1	3,990	-0.03%
2018/10/19	1	31.90	1	32.20	32.40	0	3,983	0.00%
2018/10/18	0	0.00	2	32.83	32.80	-2	3,975	-0.05%
2018/10/17	2	33.50	4	33.28	32.95	-2	3,970	-0.05%
2018/10/16	2	33.18	0	0.00	33.70	2	3,946	0.05%
2018/10/15	22	32.92	1	32.20	32.70	21	3,933	0.53%
2018/10/12	4	31.55	0	0.00	31.75	4	3,941	0.10%
2018/10/11	1	32.60	0	0.00	32.50	1	3,961	0.03%
2018/10/08	1	36.90	0	0.00	37.45	1	3,962	0.03%
2018/10/05	2	36.85	0	0.00	37.30	2	3,989	0.05%
2018/10/04	0	0.00	1	38.65	38.60	-1	3,942	-0.03%
2018/10/02	1	39.50	1	39.80	39.80	0	3,899	0.00%
2018/09/26	2	39.95	0	0.00	40.30	2	3,796	0.05%
2018/09/25	14	40.10	14	40.34	39.95	0	3,778	0.00%
2018/09/21	2	38.45	0	0.00	38.45	2	3,700	0.05%
2018/09/20	1	38.00	1	38.30	38.20	0	3,682	0.00%
2018/09/19	4	38.90	1	39.45	38.25	3	3,644	0.08%
2018/09/18	3	39.30	2	39.65	39.00	1	3,597	0.03%
2018/09/17	2	41.03	3	41.40	40.85	-1	3,515	-0.03%
2018/09/14	3	43.02	3	42.58	42.85	0	3,433	0.00%
2018/09/13	1	43.10	2	43.60	42.75	-1	3,381	-0.03%
2018/09/12	2	44.53	1	45.25	44.70	1	3,314	0.03%
2018/09/11	4	44.50	3	43.28	45.00	1	3,213	0.03%
2018/09/07	12	43.67	11	43.95	43.45	1	3,027	0.03%
2018/09/06	23	45.69	22	45.57	43.95	1	2,903	0.03%
2018/09/05	6	44.93	1	44.85	45.00	5	2,531	0.20%
2018/09/04	2	44.50	19	44.45	46.00	-17	2,518	-0.67%
2018/09/03	11	44.09	2	43.70	43.95	9	2,366	0.38%
2018/08/31	5	43.87	5	43.43	43.85	0	2,195	0.00%
2018/08/30	0	0.00	1	42.25	42.35	-1	2,094	-0.05%
2018/08/29	0	0.00	1	40.50	40.60	-1	2,024	-0.05%
2018/08/28	4	40.33	0	0.00	39.80	4	2,008	0.20%
2018/08/27	0	0.00	1	39.60	40.25	-1	1,993	-0.05%
2018/08/24	1	39.00	4	41.45	39.10	-3	1,960	-0.15%
2018/08/23	6	43.10	21	41.79	41.20	-15	1,910	-0.78%
2018/08/22	1	42.90	3	43.20	42.90	-2	1,888	-0.11%
2018/08/21	10	43.22	10	43.35	43.55	0	1,802	0.00%
2018/08/20	7	42.81	13	42.11	42.05	-6	1,618	-0.37%
2018/08/17	9	42.20	11	42.51	41.40	-2	1,440	-0.14%
2018/08/16	3	40.80	8	39.35	40.80	-5	1,178	-0.42%
2018/08/15	11	39.37	5	39.05	39.05	6	1,117	0.54%
2018/08/09	0	0.00	1	38.50	38.40	-1	1,052	-0.10%
2018/08/06	0	0.00	1	38.40	38.20	-1	1,070	-0.09%
2018/08/03	1	39.00	0	0.00	38.60	1	1,081	0.09%
2018/08/02	1	38.70	1	38.15	38.05	0	1,065	0.00%
2018/07/24	1	37.20	0	0.00	37.50	1	1,090	0.09%
2018/07/23	1	37.15	0	0.00	37.15	1	1,097	0.09%
2018/07/18	0	0.00	3	40.40	40.50	-3	1,100	-0.27%
2018/07/17	0	0.00	2	39.60	39.55	-2	1,057	-0.19%
2018/07/16	2	40.18	3	39.98	40.15	-1	1,050	-0.10%
2018/07/13	3	39.75	2	39.75	40.25	1	1,016	0.10%
2018/07/12	2	38.20	0	0.00	38.35	2	980	0.20%
2018/07/11	1	37.75	1	37.05	37.80	0	991	0.00%
2018/07/10	0	0.00	2	37.20	37.45	-2	1,040	-0.19%
2018/07/09	0	0.00	1	36.90	36.95	-1	1,051	-0.10%
2018/07/05	2	37.30	0	0.00	37.10	2	1,087	0.18%
2018/07/03	1	37.65	0	0.00	37.70	1	1,135	0.09%
2018/06/29	1	37.85	0	0.00	37.60	1	1,138	0.09%
2018/06/21	1	37.65	0	0.00	37.95	1	1,174	0.09%
2018/06/15	0	0.00	5	39.70	39.20	-5	1,209	-0.41%
2018/06/13	2	40.50	0	0.00	40.10	2	1,218	0.16%
2018/06/12	5	41.45	0	0.00	40.60	5	1,226	0.41%
2018/06/06	0	0.00	2	39.50	39.10	-2	1,254	-0.16%
2018/05/31	3	39.25	0	0.00	38.25	3	1,297	0.23%
2018/05/30	4	38.93	0	0.00	39.20	4	1,278	0.31%
2018/05/18	0	0.00	1	37.50	37.30	-1	1,437	-0.07%
2018/05/11	1	38.60	0	0.00	38.00	1	1,589	0.06%
2018/05/08	0	0.00	3	39.50	39.25	-3	1,660	-0.18%
2018/05/02	0	0.00	1	38.70	38.60	-1	1,804	-0.06%
2018/04/26	3	39.00	0	0.00	38.00	3	2,058	0.15%
2018/04/25	1	38.90	0	0.00	38.90	1	2,174	0.05%
2018/04/24	0	0.00	10	38.00	38.65	-10	2,774	-0.36%
2018/04/16	0	0.00	5	41.80	41.40	-5	3,106	-0.16%
2018/04/13	0	0.00	1	40.85	40.80	-1	3,074	-0.03%
2018/04/11	0	0.00	1	41.50	41.35	-1	3,096	-0.03%
2018/04/10	1	41.90	2	41.78	41.35	-1	3,103	-0.03%
2018/04/03	2	39.93	0	0.00	39.90	2	3,147	0.06%
2018/03/31	0	39.55	0	0.00	39.45	0	3,164	0.00%
2018/03/30	1	39.45	0	0.00	39.50	1	3,175	0.03%
2018/03/16	1	43.00	1	42.50	42.25	0	3,648	0.00%
2018/03/14	0	0.00	1	42.10	42.40	-1	3,863	-0.03%
2018/03/09	5	41.51	8	41.29	41.60	-3	4,269	-0.07%
2018/03/06	0	0.00	3	41.50	41.05	-3	4,254	-0.07%
2018/03/02	0	0.00	3	41.30	41.40	-3	4,264	-0.07%
2018/03/01	15	42.05	4	41.70	42.05	11	4,299	0.26%
2018/02/27	0	0.00	1	42.10	41.05	-1	4,280	-0.02%
2018/02/26	0	0.00	3	42.18	41.70	-3	4,283	-0.07%
2018/02/23	5	42.97	2	42.63	42.10	3	4,274	0.07%
2018/02/22	2	40.55	3	41.60	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	2	39.40	39.75	-2	4,195	-0.05%
2018/02/12	2	37.88	0	0.00	37.80	2	4,185	0.05%
2018/02/07	0	0.00	1	39.45	38.10	-1	4,301	-0.02%
2018/02/06	5	38.31	0	0.00	37.30	5	4,293	0.12%
2018/01/31	0	0.00	9	42.37	42.50	-9	4,375	-0.21%
2018/01/29	1	42.85	1	41.80	42.20	0	4,369	0.00%
2018/01/25	1	43.40	0	0.00	42.80	1	4,448	0.02%
2018/01/24	1	42.90	0	0.00	42.90	1	4,453	0.02%
2018/01/22	6	44.78	2	44.90	45.10	4	4,513	0.09%
2018/01/19	0	0.00	4	44.25	43.10	-4	4,447	-0.09%
2018/01/18	18	45.50	31	45.32	44.70	-13	4,372	-0.30%
2018/01/17	3	41.85	6	42.80	44.10	-3	3,819	-0.08%
2018/01/10	0	0.00	3	39.20	39.10	-3	3,852	-0.08%
2018/01/09	4	40.15	1	39.85	39.85	3	3,958	0.08%
2018/01/02	0	0.00	1	40.20	40.50	-1	4,369	-0.02%