旭軟 (3390)-中國信託-中壢券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
870張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	33.45	0	0.00	33.10	0.1	1,913	0.00%
2024/06/21	6	33.72	1	33.65	33.45	5	1,973	0.25%
2024/06/20	4	34.44	5	33.24	34.10	-1	2,049	-0.05%
2024/06/18	2	33.73	0	0.00	33.25	2	2,001	0.10%
2024/06/17	0	0.00	1	34.20	34.25	-1	2,003	-0.05%
2024/06/14	1	34.50	2	34.65	34.30	-1	2,009	-0.05%
2024/06/13	0	0.00	2	34.93	35.05	-2	1,991	-0.10%
2024/06/12	8	34.85	2	35.40	35.55	6	1,959	0.31%
2024/06/06	0	0.00	1	34.00	33.50	-1	1,946	-0.05%
2024/06/04	4.1	34.85	0	0.00	34.15	4.1	2,054	0.20%
2024/06/03	3	35.12	0	0.00	34.55	3	2,114	0.14%
2024/05/31	5	34.36	0	0.00	34.30	5	2,139	0.23%
2024/05/30	7.1	35.19	0	0.00	34.00	7.1	2,242	0.31%
2024/05/29	4.1	34.61	0	0.00	34.60	4.1	2,318	0.17%
2024/05/28	0	0.00	4	34.18	33.80	-4	2,400	-0.17%
2024/05/27	1	33.05	1	33.35	34.45	0	2,680	0.00%
2024/05/24	0	0.00	5	33.10	33.00	-5	3,166	-0.16%
2024/05/21	1	34.00	0	0.00	34.00	1	3,790	0.03%
2024/05/20	3	33.95	1	34.55	33.90	2	3,797	0.05%
2024/05/17	1	32.95	4	34.03	33.60	-3	3,813	-0.08%
2024/05/16	10.4	33.63	5	33.57	33.25	5.4	3,802	0.14%
2024/05/15	17	32.32	0	0.00	32.40	17	3,752	0.45%
2024/05/14	0	0.00	1	31.75	31.50	-1	3,713	-0.03%
2024/05/13	3	31.60	2	31.45	31.50	1	3,615	0.03%
2024/04/19	2	27.20	3	26.15	26.80	-1	3,859	-0.03%
2024/04/17	1	28.15	0	0.00	28.05	1	4,044	0.02%
2024/04/11	0	0.00	10	29.45	29.25	-10	4,642	-0.22%
2024/04/09	1	30.95	0	0.00	30.85	1	6,088	0.02%
2024/04/03	1	30.80	3	31.50	31.90	-2	6,446	-0.03%
2024/04/02	2	31.00	1	31.60	31.20	1	6,667	0.01%
2024/04/01	2	31.50	1	31.00	31.65	1	7,147	0.01%
2024/03/27	0	0.00	5	32.65	31.65	-5	7,259	-0.07%
2024/03/25	4	32.66	3	32.70	32.70	1	7,189	0.01%
2024/03/22	0	0.00	22	28.94	29.75	-22	7,151	-0.31%
2024/03/21	1	29.10	0	0.00	29.05	1	7,173	0.01%
2024/03/20	7	29.47	1	28.85	28.80	6	7,267	0.08%
2024/03/19	3	29.93	1	29.55	29.90	2	7,575	0.03%
2024/03/18	1	29.80	3	29.80	29.70	-2	7,709	-0.03%
2024/03/15	0	0.00	4	29.80	29.70	-4	7,750	-0.05%
2024/03/13	1	30.95	0	0.00	30.45	1	7,906	0.01%
2024/03/12	0	0.00	2	31.65	31.90	-2	8,128	-0.02%
2024/03/11	3	31.00	1	31.20	30.80	2	8,197	0.02%
2024/03/08	3	31.67	1	31.90	31.60	2	8,426	0.02%
2024/03/07	11	36.50	5	36.35	35.10	6	8,510	0.07%
2024/03/06	3	38.03	2	38.18	37.00	1	8,476	0.01%
2024/03/05	11	36.92	2	37.20	37.90	9	8,408	0.11%
2024/03/04	34	38.88	6	38.56	37.80	28	8,276	0.34%
2024/03/01	23	38.12	22	38.12	38.50	1	8,123	0.01%
2024/02/29	30	38.03	29	38.08	37.50	1	7,963	0.01%
2024/02/27	47	36.92	67	37.64	38.00	-20	7,658	-0.26%
2024/02/26	48	35.83	8	34.85	35.90	40	7,137	0.56%
2024/02/23	8	32.50	15	32.32	32.65	-7	6,825	-0.10%
2024/02/22	0	0.00	5	28.65	29.70	-5	6,516	-0.08%
2024/02/21	5	28.70	2.8	28.59	29.00	2.2	6,457	0.03%
2024/02/20	13	28.83	12	28.59	28.35	1	6,432	0.02%
2024/02/19	4	28.68	6	28.17	28.35	-2	6,377	-0.03%
2024/02/16	9	28.72	8	28.90	27.95	1	6,331	0.02%
2024/02/15	1	25.60	2	25.35	26.30	-1	6,254	-0.02%
2024/02/01	0	0.00	0	26.75	26.30	0	6,308	0.00%
2024/01/31	0	0.00	1	26.65	26.65	-1	6,296	-0.02%
2024/01/30	0	0.00	8	26.75	26.70	-8	6,298	-0.13%
2024/01/25	1	27.40	1	27.80	27.15	0	6,272	0.00%
2024/01/24	1	28.45	0	0.00	27.80	1	6,239	0.02%
2024/01/16	1	29.35	1	29.75	29.20	0	6,060	0.00%
2024/01/15	10	28.82	16	29.08	29.35	-6	5,988	-0.10%
2024/01/12	3	28.25	3	28.28	28.20	0	5,912	0.00%
2024/01/11	4	27.98	3	28.27	28.00	1	5,859	0.02%
2024/01/10	1	30.30	2	30.28	29.85	-1	5,695	-0.02%
2024/01/09	1	29.20	0	0.00	30.05	1	5,605	0.02%
2024/01/08	38	29.90	38	29.84	29.75	0	5,454	0.00%
2024/01/05	7	31.11	1	31.30	31.30	6	5,297	0.11%
2024/01/04	29	30.55	124	30.48	30.70	-95	5,028	-1.89%	大賣/
2024/01/03	64	33.71	46	32.97	31.95	18	4,732	0.38%
2024/01/02	8	30.75	16	30.54	32.30	-8	3,537	-0.23%
2023/12/29	1	30.45	0	0.00	29.40	1	3,276	0.03%
2023/12/28	42	29.60	132	29.90	30.30	-90	3,154	-2.85%	大賣/
2023/12/27	42	29.28	36.5	29.19	29.20	5.5	2,920	0.19%
2023/12/26	91.5	26.59	1	28.00	28.10	90.5	2,429	3.72%
2023/12/22	3	26.20	0	0.00	25.80	3	2,274	0.13%
2023/12/19	1	25.60	0	0.00	25.60	1	2,201	0.05%
2023/12/18	7	26.70	0	0.00	26.50	7	2,147	0.33%
2023/12/15	43	28.21	90	28.19	27.00	-47	2,108	-2.23%
2023/12/14	54	29.82	8	29.57	29.05	46	1,998	2.30%
2023/12/13	6	27.86	9	28.07	28.90	-3	1,664	-0.18%
2023/12/12	0	0.00	4	25.90	26.30	-4	1,520	-0.26%
2023/12/11	2	25.75	4	25.83	26.30	-2	1,465	-0.14%
2023/12/08	2	26.10	0	0.00	26.20	2	1,391	0.14%
2023/12/07	12	25.96	11	26.30	25.80	1	1,272	0.08%
2023/12/06	0	0.00	40	25.35	25.05	-40	1,015	-3.94%
2023/12/05	43	24.63	8.9	24.49	25.65	34.1	914	3.73%
2023/12/04	8	24.18	2	24.25	24.50	6	644	0.93%
2023/12/01	0	0.00	11	21.89	22.30	-11	454	-2.42%
2023/11/28	0	0.00	10	20.05	20.40	-10	400	-2.50%
2023/11/21	16	21.05	0	0.00	20.70	16	356	4.48%
2023/11/20	0	0.00	3	21.25	21.20	-3	338	-0.89%
2023/11/17	3	20.60	5	20.35	20.60	-2	316	-0.63%
2023/11/14	92	20.11	7	20.40	20.40	85	266	31.91%
2023/11/13	7	20.28	0	0.00	20.00	7	232	3.01%
2023/11/07	5	18.80	5	18.82	18.90	0	127	0.00%
2023/11/06	3	18.67	32	18.89	18.85	-29	115	-25.04%
2023/11/02	0	0.00	1	17.65	17.65	-1	92	-1.08%
2023/10/27	1	17.25	0	0.00	17.25	1	95	1.05%
2023/10/26	1	17.30	0	0.00	17.25	1	97	1.02%
2023/10/25	1	17.45	10	17.60	17.45	-9	98	-9.10%
2023/10/24	4	17.15	1	17.35	17.15	3	97	3.07%
2023/10/20	1	17.00	0	0.00	17.00	1	99	1.00%
2023/10/19	1	17.10	0	0.00	17.10	1	100	0.99%
2023/10/16	1	17.20	0	0.00	17.20	1	103	0.96%
2023/10/11	4	17.25	0	0.00	17.25	4	111	3.58%
2023/10/04	1	17.15	0	0.00	17.25	1	114	0.87%
2023/09/28	1	17.25	0	0.00	17.35	1	120	0.83%
2023/09/27	4	17.24	0	0.00	17.35	4	121	3.29%
2023/09/26	1	17.50	0	0.00	17.45	1	123	0.81%
2023/09/25	0	0.00	3	17.57	17.60	-3	128	-2.34%
2023/09/22	14	17.40	0	0.00	17.40	14	128	10.88%
2023/09/21	4	17.49	0	0.00	17.45	4	129	3.09%
2023/09/20	5	17.72	0	0.00	17.70	5	129	3.87%
2023/09/15	0	0.00	9	17.99	17.85	-9	130	-6.90%
2023/09/12	1	17.50	0	0.00	17.45	1	129	0.77%
2023/09/11	0	0.00	11	17.73	17.45	-11	129	-8.46%
2023/09/08	2	17.33	0	0.00	17.45	2	129	1.55%
2023/09/07	3	17.47	0	0.00	17.45	3	129	2.31%
2023/09/06	5	17.55	0	0.00	17.50	5	130	3.84%
2023/09/05	1	17.45	0	0.00	17.55	1	130	0.76%
2023/09/04	9	17.51	0	0.00	17.45	9	131	6.83%
2023/09/01	6	17.22	13	17.39	17.35	-7	131	-5.31%
2023/08/31	0	0.00	1	17.10	17.05	-1	128	-0.78%
2023/08/30	5	16.67	0	0.00	16.60	5	128	3.91%
2023/08/28	0	0.00	1	16.90	16.85	-1	127	-0.78%
2023/08/21	1	16.75	0	0.00	16.75	1	130	0.77%
2023/08/15	3	16.55	0	0.00	16.70	3	132	2.27%
2023/08/14	2	16.80	0	0.00	16.50	2	132	1.51%
2023/08/04	9	17.10	0	0.00	17.05	9	135	6.65%
2023/07/31	2	17.15	0	0.00	17.05	2	133	1.50%
2023/07/20	0	0.00	15	17.07	17.25	-15	140	-10.67%
2023/07/18	0	17.25	0	0.00	17.05	0	146	0.01%
2023/07/14	0	0.00	3	17.25	17.25	-3	147	-2.04%
2023/07/12	5	17.47	0	0.00	17.40	5	155	3.23%
2023/07/10	1	17.40	0	0.00	17.65	1	158	0.63%
2023/07/07	1	17.95	0	0.00	17.95	1	158	0.63%
2023/06/21	2	17.90	0	0.00	17.80	2	175	1.14%
2023/06/20	0	0.00	2	18.08	17.85	-2	174	-1.15%
2023/06/19	1	17.90	0	0.00	18.05	1	173	0.57%
2023/06/16	0.1	18.00	0	0.00	17.90	0.1	175	0.03%
2023/05/11	2	17.53	0	0.00	17.35	2	245	0.81%
2023/05/09	0	0.00	1	18.20	17.85	-1	242	-0.41%
2023/05/05	0	0.00	1	18.20	18.15	-1	243	-0.41%
2023/04/25	2	17.75	0	0.00	17.85	2	243	0.82%
2023/04/21	2	17.95	0	0.00	18.05	2	240	0.83%
2023/04/20	3	18.40	0	0.00	18.30	3	234	1.28%
2023/04/19	4	18.69	0	0.00	18.75	4	230	1.74%
2023/04/18	0	0.00	6	19.25	19.00	-6	227	-2.63%
2023/04/17	0	0.00	1	19.05	19.00	-1	222	-0.45%
2023/04/13	1	18.50	0	0.00	18.50	1	220	0.45%
2023/04/11	0	0.00	1	18.95	18.90	-1	217	-0.46%
2023/04/07	2	18.33	0	0.00	18.30	2	208	0.96%
2023/04/06	4	18.48	0	0.00	18.45	4	206	1.93%
2023/03/30	0.1	19.55	0	0.00	19.05	0.1	198	0.03%
2023/03/29	0	0.00	2	19.25	19.00	-2	198	-1.01%
2023/03/28	0	0.00	2	19.70	19.05	-2	202	-0.99%
2023/03/27	1	19.15	1	19.10	19.00	0	195	0.00%
2023/03/23	0	0.00	4	18.94	18.95	-4	197	-2.02%
2023/03/22	2	18.90	1	19.00	18.80	1	197	0.51%
2023/03/21	0	18.90	3	18.67	18.75	-3	199	-1.51%
2023/03/16	1	18.00	0	0.00	18.00	1	198	0.50%
2023/03/10	0.1	19.70	0	0.00	19.10	0.1	200	0.02%
2023/03/08	2	19.90	0	0.00	19.80	2	204	0.98%
2023/02/24	0	0.00	2	19.58	19.30	-2	206	-0.97%
2023/02/22	0.1	19.50	0	0.00	19.10	0.1	204	0.02%
2023/02/21	0	0.00	2	19.50	19.40	-2	210	-0.95%
2023/02/20	3	19.42	2	19.30	19.30	1	211	0.47%
2023/02/17	0.1	19.00	0	0.00	18.90	0.1	225	0.02%
2023/02/16	0.1	18.75	3	18.90	18.80	-2.9	232	-1.25%
2023/02/09	0	0.00	2	18.58	18.50	-2	277	-0.72%
2023/02/07	0	0.00	2	18.23	18.15	-2	273	-0.73%
2023/02/03	0	19.00	0	0.00	18.10	0	275	0.02%
2023/02/01	0	0.00	2	17.98	18.00	-2	275	-0.73%
2023/01/30	0	17.85	0	0.00	17.70	0	277	0.00%
2023/01/17	0	0.00	2	17.63	17.70	-2	278	-0.72%
2023/01/13	0.1	17.95	0	0.00	17.65	0.1	282	0.02%
2023/01/12	1	17.70	0	0.00	17.70	1	284	0.35%
2023/01/10	1	17.95	0	0.00	18.05	1	289	0.35%
2022/12/27	0.1	18.75	0	0.00	17.95	0.1	354	0.03%
2022/12/23	1	18.00	1	18.05	18.00	0	365	0.00%
2022/12/22	2	17.78	0	0.00	17.80	2	370	0.54%
2022/12/13	1	18.50	0	0.00	18.50	1	445	0.22%
2022/12/09	2	18.58	0	0.00	18.50	2	475	0.42%
2022/12/02	0	0.00	1	19.80	19.75	-1	508	-0.20%
2022/12/01	0.1	20.00	0	0.00	19.55	0.1	516	0.02%
2022/11/24	0	0.00	1	19.20	19.05	-1	638	-0.16%
2022/11/17	0	0.00	6	19.13	19.30	-6	903	-0.66%
2022/11/16	4	18.68	0	0.00	18.75	4	969	0.41%
2022/11/08	1	18.25	1	18.40	17.85	0	1,202	0.00%
2022/11/03	0	0.00	1	18.35	18.20	-1	1,389	-0.07%
2022/11/01	0	0.00	3	18.15	18.20	-3	1,448	-0.21%
2022/10/31	0	0.00	1	17.80	17.75	-1	1,489	-0.07%
2022/10/27	0	0.00	1	17.70	17.80	-1	1,592	-0.06%
2022/10/26	1	17.35	0	0.00	17.25	1	1,644	0.06%
2022/10/25	2	17.63	0	0.00	17.50	2	1,697	0.12%
2022/10/24	0	0.00	1	18.30	18.00	-1	1,765	-0.06%
2022/10/21	1	17.80	0	0.00	17.75	1	1,779	0.06%
2022/10/20	2	17.98	0	0.00	18.30	2	1,791	0.11%
2022/10/19	4	18.40	0	0.00	18.30	4	1,800	0.22%
2022/10/18	3	18.67	0	0.00	18.50	3	1,807	0.17%
2022/10/14	2	17.85	2	18.33	18.30	0	1,832	0.00%
2022/10/12	1	18.85	0	0.00	18.90	1	1,852	0.05%
2022/10/06	9	21.09	0	0.00	21.25	9	1,905	0.47%
2022/10/05	12	21.36	0	0.00	21.30	12	1,926	0.62%
2022/10/03	1	20.80	0	0.00	20.80	1	1,975	0.05%
2022/09/29	0	0.00	1	20.60	20.20	-1	2,048	-0.05%
2022/09/26	1	22.40	2	21.25	21.30	-1	2,038	-0.05%
2022/09/19	0.2	23.50	0	0.00	23.10	0.2	2,013	0.01%
2022/09/14	1	22.50	4	22.15	22.65	-3	2,006	-0.15%
2022/09/13	3	22.75	0	0.00	22.80	3	2,012	0.15%
2022/09/07	1	22.80	0	0.00	22.80	1	2,035	0.05%
2022/09/06	0	0.00	5	23.25	23.00	-5	2,040	-0.24%
2022/09/05	3	24.18	4	24.28	23.70	-1	2,041	-0.05%
2022/08/31	0	0.00	3	25.27	25.05	-3	2,122	-0.14%
2022/08/30	6	24.75	7	25.48	25.15	-1	2,169	-0.05%
2022/08/29	5	23.97	4	23.93	24.05	1	2,312	0.04%
2022/08/26	1	24.80	1	24.60	24.75	0	2,335	0.00%
2022/08/25	1	25.00	1	25.00	24.75	0	2,322	0.00%
2022/08/24	2	25.65	12	25.30	25.65	-10	2,304	-0.43%
2022/08/23	8	25.01	5	24.92	25.10	3	2,323	0.13%
2022/08/22	5	25.70	9	25.45	25.55	-4	2,401	-0.17%
2022/08/19	1	23.95	1	24.50	24.55	0	2,268	0.00%
2022/08/18	0	0.00	1	23.50	23.50	-1	2,234	-0.04%
2022/08/17	0	0.00	3	23.55	23.30	-3	2,255	-0.13%
2022/08/16	2	22.85	22	23.38	23.20	-20	2,334	-0.86%
2022/08/15	1	22.80	6	22.90	23.05	-5	2,360	-0.21%
2022/08/12	3	23.70	13	23.93	23.05	-10	2,366	-0.42%
2022/08/11	8	24.88	23	25.02	24.65	-15	2,306	-0.65%
2022/08/10	1	23.40	0	0.00	23.55	1	2,187	0.05%
2022/08/09	1	23.45	3	23.38	23.25	-2	2,167	-0.09%
2022/08/08	6	23.34	4	22.69	23.40	2	2,124	0.09%
2022/08/05	6	22.48	1	22.20	23.10	5	2,110	0.24%
2022/08/04	4	22.31	4	22.05	21.55	0	2,070	0.00%
2022/08/03	3	22.95	3	23.45	22.95	0	2,034	0.00%
2022/08/02	7	23.28	3	24.07	22.55	4	1,968	0.20%
2022/08/01	0	0.00	1	24.25	24.10	-1	1,924	-0.05%
2022/07/29	6	23.67	17.1	23.70	24.05	-11.1	1,879	-0.59%
2022/07/27	0	0.00	2	22.45	23.00	-2	1,794	-0.11%
2022/07/26	2	21.98	0	0.00	21.90	2	1,779	0.11%
2022/07/22	1	22.50	1	22.65	22.50	0	1,757	0.00%
2022/07/21	1	23.30	3	23.32	23.00	-2	1,745	-0.11%
2022/07/20	2	23.40	1	23.20	22.70	1	1,726	0.06%
2022/07/19	1	23.30	3	23.05	23.30	-2	1,701	-0.12%
2022/07/18	4	22.71	0	0.00	22.65	4	1,677	0.24%
2022/07/15	2	21.50	0	0.00	21.50	2	1,641	0.12%
2022/07/14	3	21.63	0	0.00	21.50	3	1,636	0.18%
2022/07/13	1	22.00	1	22.10	21.35	0	1,602	0.00%
2022/07/12	2	21.70	21	21.77	21.50	-19	1,579	-1.20%
2022/07/11	13	21.88	5	22.06	21.55	8	1,560	0.51%
2022/07/08	13	21.68	10	22.16	22.35	3	1,525	0.20%
2022/07/07	0	0.00	24	20.26	20.35	-24	1,457	-1.65%
2022/07/06	7	18.70	3	19.80	18.50	4	1,447	0.28%
2022/07/05	1	19.20	0	0.00	19.35	1	1,438	0.07%
2022/07/04	0	0.00	2	19.88	19.30	-2	1,433	-0.14%
2022/07/01	3	19.88	0	0.00	19.60	3	1,431	0.21%
2022/06/30	20	20.79	0	0.00	20.35	20	1,423	1.41%
2022/06/29	0	0.00	7	21.41	21.50	-7	1,414	-0.49%
2022/06/28	5	20.89	0	0.00	21.15	5	1,408	0.35%
2022/06/27	0	0.00	1	21.50	21.30	-1	1,403	-0.07%
2022/06/24	1	21.00	0	0.00	20.95	1	1,395	0.07%
2022/06/23	0	0.00	6	20.73	20.90	-6	1,386	-0.43%
2022/06/22	8	20.28	2	20.83	20.20	6	1,375	0.44%
2022/06/21	0	0.00	6	21.30	21.40	-6	1,359	-0.44%
2022/06/20	6	20.26	6	20.87	20.00	0	1,346	0.00%
2022/06/17	1	21.25	4	21.43	21.50	-3	1,329	-0.23%
2022/06/16	0	0.00	4	22.45	21.00	-4	1,311	-0.31%
2022/06/15	0	0.00	2	22.50	22.00	-2	1,297	-0.15%
2022/06/14	1	22.55	0	0.00	22.70	1	1,283	0.08%
2022/06/13	9	22.86	0	0.00	22.20	9	1,263	0.71%
2022/06/10	7	24.30	2	24.55	24.05	5	1,230	0.41%
2022/06/09	2	23.73	3	23.48	24.00	-1	1,139	-0.09%
2022/06/08	0	0.00	3	23.87	23.55	-3	1,105	-0.27%
2022/06/07	30	24.10	10	24.13	22.90	20	1,027	1.95%
2022/06/06	9	22.89	12	22.88	23.95	-3	842	-0.36%
2022/06/02	5	21.86	1	22.00	21.80	4	785	0.51%
2022/06/01	6	23.02	2	23.43	22.65	4	761	0.53%
2022/05/31	15	23.20	1	23.85	23.15	14	714	1.96%
2022/05/30	7.1	22.65	25	23.13	23.40	-17.9	614	-2.91%
2022/05/27	4	20.90	42	21.24	21.30	-38	462	-8.21%
2022/05/26	17	19.79	2	20.55	19.40	15	423	3.55%
2022/05/25	7	20.44	10	20.61	20.45	-3	406	-0.74%
2022/05/24	25	21.50	7	21.74	20.05	18	368	4.89%
2022/05/23	0	0.00	13	21.98	22.20	-13	278	-4.67%
2022/05/20	5	19.40	20	20.10	20.20	-15	233	-6.42%
2022/05/17	0	0.00	1	17.80	17.80	-1	207	-0.48%
2022/05/16	2	17.90	1	18.20	17.70	1	209	0.48%
2022/05/11	1	17.65	0	0.00	17.50	1	214	0.47%
2022/05/06	2	17.63	1	17.70	17.65	1	213	0.47%
2022/04/28	1	16.50	0	0.00	16.90	1	233	0.43%
2022/04/20	2	17.75	0	0.00	17.80	2	272	0.74%
2022/04/19	4	17.95	0	0.00	17.85	4	290	1.38%
2022/04/18	1	17.70	0	0.00	17.70	1	322	0.31%
2022/04/15	2	17.98	0	0.00	18.15	2	341	0.59%
2022/04/14	2	18.38	0	0.00	18.45	2	371	0.54%
2022/04/12	5	18.43	0	0.00	18.35	5	408	1.23%
2022/04/11	19	18.80	0	0.00	18.80	19	424	4.48%
2022/04/08	3	18.88	0	0.00	18.95	3	448	0.67%
2022/04/07	3	18.92	0	0.00	18.85	3	472	0.63%
2022/04/01	2	19.33	0	0.00	19.50	2	579	0.35%
2022/03/30	1	19.30	0	0.00	19.35	1	688	0.15%
2022/03/29	1	19.50	0	0.00	19.40	1	777	0.13%
2022/03/25	1	19.35	0	0.00	19.60	1	1,136	0.09%
2022/03/24	0	0.00	2	19.55	19.50	-2	1,282	-0.16%
2022/03/22	0	0.00	10	19.28	19.50	-10	1,534	-0.65%
2022/03/15	3	17.93	0	0.00	18.05	3	1,680	0.18%
2022/03/14	0	0.00	1	18.95	18.95	-1	1,676	-0.06%
2022/03/11	5	18.93	0	0.00	19.15	5	1,678	0.30%
2022/03/09	1	18.30	0	0.00	18.70	1	1,690	0.06%
2022/03/08	1	18.35	0	0.00	18.25	1	1,701	0.06%
2022/03/01	0	0.00	3	20.88	20.95	-3	1,759	-0.17%
2022/02/25	0	0.00	40	20.30	20.35	-40	1,780	-2.25%
2022/02/24	5	20.59	0	0.00	20.35	5	1,937	0.26%
2022/02/23	0	0.00	22	21.21	21.15	-22	1,969	-1.12%
2022/02/22	15	20.72	0	0.00	20.40	15	1,972	0.76%
2022/02/21	24	21.22	0	0.00	21.25	24	1,981	1.21%
2022/02/18	3	21.20	0	0.00	21.40	3	1,990	0.15%
2022/02/17	7	21.21	0	0.00	21.10	7	1,991	0.35%
2022/02/16	1	21.10	0	0.00	21.00	1	1,987	0.05%
2022/02/15	10	20.81	0	0.00	20.80	10	1,985	0.50%
2022/02/08	2	22.40	0	0.00	22.75	2	1,963	0.10%
2022/01/26	0	0.00	3	20.95	21.05	-3	1,954	-0.15%
2022/01/21	1	22.35	6	21.80	21.80	-5	1,936	-0.26%
2022/01/20	1	22.60	0	0.00	22.90	1	1,926	0.05%
2022/01/19	2	22.70	0	0.00	22.90	2	1,920	0.10%
2022/01/14	0	0.00	1	23.05	22.80	-1	1,906	-0.05%
2022/01/13	1	23.35	1	23.45	23.35	0	1,892	0.00%
2022/01/12	2	24.35	6	24.60	24.35	-4	1,879	-0.21%
2022/01/10	0	0.00	4	24.86	24.50	-4	1,826	-0.22%
2022/01/07	5	26.00	3	26.03	25.00	2	1,804	0.11%
2022/01/06	2	26.25	0	0.00	26.15	2	1,771	0.11%
2022/01/05	2	26.00	0	0.00	25.90	2	1,758	0.11%
2022/01/04	1	26.80	1	27.10	26.55	0	1,733	0.00%
2022/01/03	1	26.80	2	26.80	26.75	-1	1,712	-0.06%
2021/12/29	2	27.75	0	0.00	27.80	2	1,661	0.12%
2021/12/28	3	27.97	1	28.35	27.70	2	1,633	0.12%
2021/12/27	4	27.35	0	0.00	28.80	4	1,551	0.26%
2021/12/24	2	27.15	1	27.35	27.35	1	1,494	0.07%
2021/12/23	4	26.80	7	27.49	26.70	-3	1,442	-0.21%
2021/12/22	5	28.19	2	28.00	27.80	3	1,352	0.22%
2021/12/21	11	29.72	11	29.71	29.60	0	1,231	0.00%
2021/12/20	1	28.90	0	0.00	28.90	1	995	0.10%
2021/12/17	9	25.66	29	25.97	26.30	-20	848	-2.36%
2021/12/16	25	26.30	1	25.25	26.00	24	755	3.18%
2021/12/14	2	23.83	1	23.40	23.35	1	581	0.17%
2021/12/13	2	24.00	8	23.74	23.20	-6	551	-1.09%
2021/12/09	1	22.20	0	0.00	21.65	1	446	0.22%
2021/12/08	2	22.43	0	0.00	22.25	2	439	0.45%
2021/12/07	1	22.25	3	22.50	22.40	-2	435	-0.46%
2021/12/06	4	22.23	0	0.00	22.15	4	434	0.92%
2021/12/03	1	22.50	0	0.00	22.60	1	431	0.23%
2021/12/02	1	22.95	2	22.75	22.40	-1	420	-0.24%
2021/12/01	1	23.10	0	0.00	23.15	1	408	0.24%
2021/11/30	0	0.00	9	23.33	23.15	-9	396	-2.27%
2021/11/29	2	22.45	3	22.77	22.70	-1	381	-0.26%
2021/11/25	1	22.70	0	0.00	22.40	1	352	0.28%
2021/11/24	2	21.68	0	0.00	22.70	2	354	0.56%
2021/11/23	14	22.56	11.1	22.73	21.90	2.9	331	0.87%
2021/11/22	0	0.00	44	21.70	21.80	-44	171	-25.65%
2021/11/18	0	0.00	10	20.04	19.65	-10	126	-7.88%
2021/11/16	0	0.00	2	18.58	18.50	-2	100	-1.99%
2021/11/15	0	0.00	1	18.30	18.00	-1	97	-1.02%
2021/11/11	2	17.40	0	0.00	17.40	2	97	2.04%
2021/11/10	1	17.50	0	0.00	17.60	1	99	1.00%
2021/11/09	1	17.60	0	0.00	17.65	1	102	0.97%
2021/11/04	0	0.00	1	17.60	17.50	-1	109	-0.91%
2021/10/29	0.1	17.50	0	0.00	17.70	0.1	124	0.08%
2021/10/26	2	17.45	0	0.00	17.75	2	132	1.51%
2021/10/13	1	17.25	0	0.00	17.40	1	160	0.62%
2021/10/04	3	17.65	0	0.00	17.85	3	218	1.38%
2021/10/01	1	17.80	0	0.00	18.10	1	219	0.46%
2021/09/30	3	18.15	0	0.00	18.10	3	219	1.37%
2021/09/29	1	18.25	0	0.00	18.25	1	219	0.46%
2021/09/28	2	18.65	0	0.00	18.60	2	220	0.91%
2021/09/23	0	0.00	1	19.10	18.95	-1	223	-0.45%
2021/09/15	1	18.70	0	0.00	18.95	1	255	0.39%
2021/09/02	0	0.00	1	19.30	19.10	-1	276	-0.36%
2021/08/26	1	18.10	0	0.00	18.10	1	275	0.36%
2021/08/24	2	18.08	0	0.00	18.25	2	276	0.72%
2021/08/23	1	17.95	0	0.00	18.35	1	276	0.36%
2021/08/19	3	17.83	0	0.00	17.90	3	276	1.09%
2021/08/17	1	17.80	0	0.00	17.80	1	275	0.36%
2021/08/16	7	18.01	0	0.00	17.80	7	274	2.55%
2021/08/13	14	18.43	0	0.00	18.85	14	271	5.15%
2021/08/11	1	18.80	0	0.00	19.20	1	269	0.37%
2021/08/10	2	19.33	0	0.00	19.40	2	266	0.75%
2021/08/09	1	19.50	18	19.93	19.50	-17	270	-6.29%
2021/07/28	2	19.35	0	0.00	19.40	2	294	0.68%
2021/07/27	1	19.30	0	0.00	19.35	1	299	0.33%
2021/07/26	1	19.65	0	0.00	19.65	1	312	0.32%
2021/07/14	0	0.00	3	19.65	19.15	-3	380	-0.79%
2021/07/12	0	0.00	3	19.15	19.10	-3	416	-0.72%
2021/07/09	0	0.00	20	18.93	18.90	-20	438	-4.56%
2021/06/24	0	0.00	10	18.40	17.65	-10	477	-2.10%
2021/06/22	1	16.55	0	0.00	16.80	1	463	0.22%
2021/06/21	2	16.60	4	16.60	16.85	-2	465	-0.43%
2021/06/17	0	0.00	1	17.35	17.25	-1	489	-0.20%
2021/06/09	0	0.00	10	17.10	17.10	-10	483	-2.07%
2021/05/18	1	14.55	0	0.00	14.50	1	474	0.21%
2021/05/12	1	16.05	0	0.00	15.65	1	451	0.22%
2021/05/11	2	17.55	0	0.00	17.00	2	437	0.46%
2021/05/05	1	18.00	2	18.23	18.05	-1	454	-0.22%
2021/05/04	3	17.98	0	0.00	17.80	3	451	0.66%
2021/05/03	2	18.88	5	18.88	18.00	-3	443	-0.68%
2021/04/29	2	19.60	0	0.00	19.50	2	430	0.46%
2021/04/28	1	19.65	0	0.00	19.85	1	425	0.23%
2021/04/27	0	21.30	0	0.00	19.95	0	417	0.00%
2021/04/26	0	0.00	2	20.45	20.00	-2	412	-0.48%
2021/04/23	1	19.90	13	19.98	20.05	-12	406	-2.95%
2021/04/22	7	19.60	2	20.20	20.05	5	389	1.29%
2021/04/21	9	19.45	0	0.00	19.50	9	364	2.47%
2021/04/20	0	0.00	1	19.70	19.75	-1	352	-0.28%
2021/04/19	0	0.00	8	20.13	19.95	-8	341	-2.34%
2021/04/16	6	19.70	0	0.00	19.60	6	320	1.87%
2021/04/14	0	0.00	8	16.75	17.15	-8	243	-3.29%
2021/04/08	5	16.65	0	0.00	16.70	5	187	2.67%
2021/04/07	0	16.65	0	0.00	16.65	0	179	0.00%
2021/03/30	1	15.80	0	0.00	16.00	1	174	0.57%
2021/03/22	2	16.15	0	0.00	16.40	2	152	1.31%
2021/03/19	5	15.82	0	0.00	15.85	5	139	3.58%
2021/03/17	5	15.48	0	0.00	15.35	5	130	3.83%
2021/02/02	1	14.80	0	0.00	14.90	1	122	0.82%
2021/02/01	1	14.90	0	0.00	14.90	1	126	0.79%
2021/01/29	6	15.63	0	0.00	15.35	6	127	4.69%
2021/01/27	0	0.00	2	16.60	16.35	-2	120	-1.66%
2021/01/11	2	14.90	0	0.00	15.00	2	85	2.35%
2021/01/08	3	14.90	0	0.00	15.05	3	85	3.51%
2020/12/28	1	14.85	0	0.00	15.00	1	81	1.23%
2020/12/25	3	14.97	0	0.00	14.85	3	78	3.82%
2020/12/23	1	14.90	0	0.00	15.10	1	77	1.29%
2020/12/10	1	15.25	0	0.00	15.40	1	76	1.31%
2020/12/04	1	14.90	0	0.00	15.10	1	78	1.27%
2020/10/29	1	13.30	0	0.00	13.40	1	85	1.17%
2020/09/11	1	13.95	0	0.00	13.90	1	328	0.30%
2020/09/07	1	14.15	0	0.00	14.25	1	334	0.30%
2020/09/04	1	14.20	0	0.00	14.20	1	342	0.29%
2020/08/26	1	14.15	0	0.00	14.15	1	444	0.22%
2020/08/21	1	14.10	0	0.00	14.20	1	501	0.20%
2020/08/20	2	14.58	0	0.00	14.30	2	498	0.40%
2020/08/18	1	14.85	0	0.00	14.90	1	499	0.20%
2020/07/28	1	15.05	0	0.00	15.10	1	487	0.21%
2020/07/27	6	15.33	0	0.00	15.25	6	506	1.18%
2020/07/24	4	15.60	0	0.00	15.35	4	506	0.79%
2020/07/20	9	15.77	0	0.00	15.85	9	501	1.79%
2020/07/17	8	16.41	0	0.00	16.10	8	496	1.61%
2020/07/16	10	16.45	0	0.00	16.55	10	495	2.02%
2020/07/13	0	0.00	3	17.50	17.10	-3	479	-0.63%
2020/07/10	0	0.00	3	16.20	16.35	-3	393	-0.76%
2020/07/07	2	15.80	0	0.00	15.80	2	380	0.53%
2020/06/24	1	16.15	0	0.00	16.10	1	352	0.28%
2020/06/22	0	0.00	5	16.56	16.50	-5	342	-1.46%
2020/06/19	1	15.50	0	0.00	15.55	1	296	0.34%
2020/06/18	2	15.55	0	0.00	15.90	2	294	0.68%
2020/06/17	2	15.48	2	15.40	15.35	0	290	0.00%
2020/06/08	2	16.53	0	0.00	15.75	2	327	0.61%
2020/06/05	2	16.05	1	16.05	16.10	1	295	0.34%
2020/06/04	0	0.00	3	14.90	14.65	-3	277	-1.08%
2020/06/02	3	14.18	0	0.00	14.10	3	275	1.09%
2020/06/01	1	14.20	0	0.00	14.25	1	272	0.37%
2020/05/29	0	0.00	30	15.55	14.55	-30	266	-11.25%
2020/05/25	1	13.75	0	0.00	13.95	1	218	0.46%
2020/05/21	1	13.90	0	0.00	13.90	1	223	0.45%
2020/05/20	2	13.95	0	0.00	14.00	2	222	0.90%
2020/05/19	3	14.05	0	0.00	14.00	3	223	1.34%
2020/05/18	6	14.12	0	0.00	14.05	6	223	2.69%
2020/05/15	3	14.22	0	0.00	14.20	3	223	1.34%
2020/05/14	4	14.33	0	0.00	14.30	4	223	1.79%
2020/05/08	1	14.70	0	0.00	14.80	1	221	0.45%
2020/05/06	8	14.42	0	0.00	14.35	8	222	3.60%
2020/05/05	1	14.70	0	0.00	14.75	1	220	0.45%
2020/04/29	0	0.00	15	14.90	15.00	-15	201	-7.45%
2020/04/23	7	13.71	0	0.00	13.80	7	210	3.33%
2020/04/22	1	13.50	0	0.00	13.75	1	210	0.47%
2020/04/21	2	13.85	0	0.00	13.70	2	210	0.95%
2020/03/17	4	12.10	0	0.00	12.25	4	219	1.82%
2020/03/13	0	0.00	2	14.50	14.50	-2	204	-0.98%
2020/03/06	5	19.20	0	0.00	19.05	5	171	2.92%
2020/03/05	5	19.50	0	0.00	19.45	5	171	2.92%
2020/03/03	1	19.55	0	0.00	19.55	1	172	0.58%
2020/02/21	2	20.30	0	0.00	20.45	2	190	1.05%
2020/02/13	5	21.48	0	0.00	21.40	5	286	1.75%
2019/12/17	0	0.00	1	22.90	22.90	-1	257	-0.39%
2019/11/27	1	23.65	0	0.00	23.80	1	239	0.42%
2019/11/15	0	0.00	1	23.50	23.35	-1	216	-0.46%
2019/11/14	0	0.00	3	23.40	23.30	-3	206	-1.45%
2019/11/13	0	0.00	10	22.78	22.85	-10	174	-5.74%
2019/09/10	0	0.00	10	22.30	22.20	-10	172	-5.79%
2019/08/21	0	0.00	4	23.00	23.00	-4	197	-2.02%
2019/06/12	0	0.00	3	22.60	22.50	-3	1,352	-0.22%
2019/05/31	1	21.75	0	0.00	21.95	1	1,350	0.07%
2019/05/29	3	22.10	0	0.00	21.90	3	1,369	0.22%
2019/05/27	1	21.65	0	0.00	21.90	1	1,367	0.07%
2019/05/23	1	22.20	0	0.00	22.10	1	1,365	0.07%
2019/05/21	1	22.55	0	0.00	22.65	1	1,370	0.07%
2019/05/07	0	0.00	35	23.63	23.95	-35	1,205	-2.90%
2019/05/06	0	0.00	5	23.00	22.95	-5	1,138	-0.44%
2019/04/30	0	0.00	6	23.20	23.40	-6	1,124	-0.53%
2019/04/29	1	23.05	0	0.00	23.00	1	1,121	0.09%
2019/04/22	3	25.60	0	0.00	25.15	3	1,062	0.28%
2019/04/17	3	26.25	3	26.15	25.95	0	994	0.00%
2019/04/12	0	0.00	1	27.60	27.40	-1	884	-0.11%
2019/04/11	3	27.55	2	27.45	27.90	1	781	0.13%
2019/04/09	0	0.00	5	26.83	27.50	-5	546	-0.92%
2019/04/08	5	26.80	0	0.00	26.50	5	439	1.14%
2019/04/03	0	0.00	1	25.70	27.00	-1	339	-0.29%
2019/04/02	4	25.53	5	25.31	25.05	-1	256	-0.39%
2019/04/01	0	0.00	3	24.55	24.55	-3	222	-1.35%
2019/03/29	0	0.00	2	24.25	24.35	-2	213	-0.94%
2019/03/18	0	0.00	1	24.10	24.00	-1	276	-0.36%
2019/03/14	0	0.00	1	24.10	23.65	-1	326	-0.31%
2019/03/05	2	24.00	4	24.35	23.50	-2	351	-0.57%
2019/03/04	0	0.00	11	23.74	23.80	-11	330	-3.33%
2019/02/26	0	0.00	2	23.10	22.85	-2	317	-0.63%
2019/02/25	0	0.00	9	22.97	22.85	-9	317	-2.84%
2019/02/20	0	0.00	4	22.25	22.60	-4	302	-1.32%
2019/02/19	0	0.00	4	21.75	21.70	-4	294	-1.36%
2018/12/20	2	22.50	0	0.00	22.60	2	299	0.67%
2018/12/13	0	0.00	5	23.78	23.65	-5	289	-1.73%
2018/12/10	0	0.00	3	23.40	23.30	-3	230	-1.30%
2018/12/07	0	0.00	5	23.65	22.85	-5	211	-2.36%
2018/12/06	0	0.00	3	22.87	22.55	-3	184	-1.63%
2018/12/05	0	0.00	2	22.60	22.55	-2	178	-1.12%
2018/12/04	0	0.00	2	22.50	22.50	-2	202	-0.99%
2018/12/03	0	0.00	15	22.19	22.40	-15	302	-4.96%
2018/11/30	0	0.00	3	21.27	21.35	-3	311	-0.96%
2018/11/29	0	0.00	3	21.45	20.80	-3	306	-0.98%
2018/11/09	0	0.00	16	21.05	21.00	-16	335	-4.76%
2018/11/08	16	21.13	3	21.20	21.85	13	332	3.91%
2018/11/07	0	0.00	2	20.90	20.90	-2	326	-0.61%
2018/11/06	3	20.45	0	0.00	20.45	3	326	0.92%
2018/11/05	0	0.00	3	20.80	20.55	-3	333	-0.90%
2018/11/02	0	0.00	2	20.90	20.70	-2	334	-0.60%
2018/11/01	0	0.00	6	20.25	20.50	-6	334	-1.79%
2018/10/29	1	20.00	0	0.00	20.15	1	335	0.30%
2018/10/24	1	20.00	0	0.00	20.50	1	332	0.30%
2018/10/23	2	19.95	0	0.00	20.15	2	329	0.61%
2018/10/18	0	0.00	3	21.20	20.95	-3	340	-0.88%
2018/10/17	0	0.00	1	21.40	21.20	-1	340	-0.29%
2018/10/16	0	0.00	6	20.90	21.00	-6	341	-1.76%
2018/10/15	1	20.95	3	20.95	20.80	-2	343	-0.58%
2018/10/11	20	20.57	0	0.00	20.35	20	340	5.87%
2018/09/10	11	23.07	2	23.15	23.50	9	302	2.97%
2018/09/07	9	26.87	28	26.98	25.05	-19	271	-7.00%
2018/09/03	1	24.00	0	0.00	24.20	1	150	0.66%
2018/08/29	1	24.00	1	24.10	24.00	0	141	0.00%
2018/08/28	1	23.70	5	24.23	24.40	-4	132	-3.01%
2018/07/25	0	0.00	1	23.40	23.10	-1	95	-1.04%
2018/07/23	0	0.00	3	23.25	23.35	-3	95	-3.15%
2018/07/20	0	0.00	2	23.20	23.25	-2	96	-2.07%
2018/07/17	0	0.00	3	23.05	22.80	-3	95	-3.14%
2018/07/16	0	0.00	3	23.10	23.05	-3	97	-3.08%
2018/07/13	0	0.00	2	23.00	23.20	-2	98	-2.04%
2018/07/10	0	0.00	3	23.00	23.00	-3	100	-2.98%
2018/07/02	0	0.00	2	23.00	23.00	-2	137	-1.45%
2018/06/20	2	22.10	0	0.00	22.45	2	151	1.32%
2018/06/15	1	22.20	0	0.00	22.35	1	153	0.65%
2018/06/14	1	22.45	0	0.00	22.45	1	156	0.64%
2018/05/17	1	21.95	0	0.00	22.40	1	222	0.45%
2018/05/15	1	22.25	0	0.00	22.00	1	229	0.44%
2018/04/27	5	21.70	0	0.00	22.30	5	271	1.84%
2018/04/26	3	22.13	0	0.00	21.95	3	267	1.12%
2018/04/24	2	22.63	0	0.00	23.40	2	273	0.73%
2018/04/23	1	23.30	0	0.00	23.50	1	276	0.36%
2018/04/20	1	23.50	0	0.00	23.40	1	277	0.36%
2018/04/03	0	0.00	5	23.45	23.30	-5	312	-1.60%
2018/04/02	0	0.00	5	22.45	23.00	-5	310	-1.61%
2018/03/29	0	0.00	5	22.20	21.95	-5	311	-1.61%
2018/03/27	0	0.00	10	22.05	22.10	-10	323	-3.09%
2018/03/23	1	21.30	0	0.00	21.40	1	320	0.31%
2018/03/16	2	21.40	0	0.00	21.75	2	317	0.63%
2018/03/15	1	21.70	0	0.00	21.75	1	318	0.31%
2018/02/23	5	20.50	0	0.00	20.45	5	346	1.44%
2018/02/12	5	20.00	0	0.00	20.05	5	388	1.29%
2018/02/09	6	20.16	0	0.00	20.40	6	411	1.46%
2018/02/08	10	21.50	0	0.00	21.35	10	491	2.04%
2018/02/06	11	21.39	0	0.00	21.30	11	611	1.80%
2018/02/05	2	23.00	0	0.00	23.60	2	647	0.31%
2018/01/29	1	23.80	1	24.00	23.65	0	847	0.00%
2018/01/26	1	23.50	1	23.65	23.90	0	846	0.00%
2018/01/25	3	23.60	1	23.55	23.50	2	859	0.23%
2018/01/22	1	24.00	1	23.95	23.90	0	866	0.00%
2018/01/19	1	24.15	1	24.25	24.10	0	865	0.00%
2018/01/17	1	23.85	1	24.00	24.00	0	860	0.00%
2018/01/08	0	0.00	4	25.45	25.15	-4	861	-0.46%