融程電 (3416)-中國信託-中壢券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	147.00	0	0.00	146.00	1	538	0.19%
2024/05/10	1	144.50	1	144.50	144.00	0	549	0.00%
2024/05/07	2	151.50	0	0.00	149.50	2	537	0.37%
2024/04/25	3	145.00	1	145.50	144.50	2	534	0.37%
2024/04/16	3	135.67	0	0.00	135.50	3	512	0.59%
2024/04/02	1	145.50	1	143.00	142.50	0	445	0.00%
2024/03/29	0	0.00	13	147.04	145.00	-13	430	-3.02%
2024/03/28	1	145.00	1	147.50	146.00	0	421	0.00%
2024/03/20	2	141.00	2	139.00	139.00	0	300	0.00%
2024/03/06	3	134.00	0	0.00	134.00	3	251	1.19%
2024/02/16	0	0.00	1	143.00	145.50	-1	209	-0.48%
2024/01/05	1	121.00	0	0.00	121.50	1	113	0.88%
2023/12/18	1	123.00	0	0.00	123.50	1	120	0.83%
2023/12/01	1	123.50	0	0.00	124.50	1	165	0.60%
2023/10/31	1	113.00	0	0.00	113.00	1	227	0.44%
2023/10/26	1	112.00	0	0.00	112.50	1	247	0.40%
2023/10/23	1	113.00	0	0.00	113.00	1	268	0.37%
2023/10/20	0	0.00	1	113.50	114.00	-1	273	-0.37%
2023/10/19	5	115.20	0	0.00	114.50	5	283	1.76%
2023/10/11	1	113.00	0	0.00	114.00	1	310	0.32%
2023/10/04	1	113.00	0	0.00	113.00	1	320	0.31%
2023/09/21	1	113.50	0	0.00	114.00	1	356	0.28%
2023/09/19	3	116.00	0	0.00	113.50	3	359	0.84%
2023/09/11	3	113.83	1	114.50	115.00	2	369	0.54%
2023/09/08	2	123.50	0	0.00	120.00	2	352	0.57%
2023/08/16	0	0.00	1	126.50	127.50	-1	356	-0.28%
2023/08/15	1	124.00	0	0.00	128.50	1	356	0.28%
2023/08/14	2	122.50	0	0.00	124.00	2	354	0.56%
2023/08/11	1	126.00	0	0.00	126.00	1	356	0.28%
2023/08/02	0	0.00	1	138.50	137.50	-1	350	-0.29%
2023/07/27	0	0.00	0.2	143.24	140.00	-0.2	400	-0.05%
2023/07/25	1	137.00	0	0.00	139.00	1	395	0.25%
2023/07/21	0	0.00	0	133.50	134.00	0	386	-0.01%
2023/07/18	0.2	131.00	0	0.00	129.00	0.2	424	0.05%
2023/07/14	0	0.00	0	128.50	127.00	0	418	0.00%
2023/07/11	0.1	119.50	0	0.00	119.50	0.1	410	0.01%
2023/06/27	4	112.50	0	0.00	112.50	4	402	0.99%
2023/06/26	4	113.88	0	0.00	113.00	4	406	0.98%
2023/06/21	1	114.50	0	0.00	116.50	1	417	0.24%
2023/06/20	4	114.50	0	0.00	116.50	4	421	0.95%
2023/06/19	4	117.00	0	0.00	115.50	4	431	0.93%
2023/06/15	0.8	114.00	1	114.00	113.50	-0.2	437	-0.05%
2023/06/14	0	0.00	1	113.00	113.50	-1	439	-0.23%
2023/06/08	2	110.50	1	111.00	110.50	1	446	0.22%
2023/06/05	1	113.50	18	113.50	112.50	-17	461	-3.68%
2023/05/16	0	0.00	1	114.00	115.00	-1	600	-0.17%
2023/05/11	1	117.50	0	0.00	116.50	1	589	0.17%
2023/05/10	0	0.00	1	118.00	120.50	-1	583	-0.17%
2023/05/09	0.1	119.50	0	0.00	119.00	0.1	580	0.01%
2023/05/08	0	0.00	4	120.00	121.50	-4	562	-0.71%
2023/05/05	1	119.00	11	120.00	119.00	-10	548	-1.82%
2023/05/02	1	110.50	0	0.00	110.00	1	478	0.21%
2023/04/28	1	108.50	0	0.00	110.00	1	476	0.21%
2023/04/26	1	109.00	0.6	109.50	110.50	0.4	466	0.10%
2023/04/17	1	105.50	0	0.00	105.00	1	394	0.25%
2023/04/14	0	0.00	1	106.00	106.50	-1	391	-0.26%
2023/04/12	1.2	103.17	0	0.00	106.50	1.2	384	0.31%
2023/04/11	6	102.08	0	0.00	103.50	6	376	1.59%
2023/04/06	0.1	102.50	0	0.00	103.00	0.1	358	0.01%
2023/03/29	12.1	102.50	0	0.00	102.50	12.1	350	3.44%
2023/03/28	2	101.75	0	0.00	102.00	2	347	0.58%
2023/03/27	2.2	102.62	0	0.00	101.50	2.2	342	0.64%
2023/03/24	0	0.00	7	105.50	105.00	-7	335	-2.09%
2023/03/23	2	104.50	0	0.00	104.00	2	321	0.62%
2023/03/16	0	0.00	1	96.70	97.50	-1	280	-0.36%
2023/03/15	0	0.00	0.2	97.30	97.70	-0.2	278	-0.08%
2023/03/14	0	0.00	0.4	97.20	96.90	-0.4	276	-0.16%
2023/03/13	0	0.00	0.3	96.00	95.80	-0.3	273	-0.13%
2023/03/10	5.5	96.03	0	0.00	95.60	5.5	268	2.05%
2023/03/08	1	97.10	0	0.00	97.60	1	251	0.40%
2023/03/06	0.4	95.91	4	95.75	95.20	-3.6	231	-1.57%
2023/03/03	3	100.17	1	100.50	99.60	2	200	1.00%
2023/03/02	0.5	97.60	1	97.90	97.80	-0.6	173	-0.32%
2023/03/01	1	95.60	1	96.00	95.80	0	166	0.00%
2023/02/23	1	94.80	0	0.00	94.80	1	152	0.66%
2023/02/21	0	0.00	3	97.10	92.30	-3	132	-2.27%
2023/02/20	4	94.23	1	93.50	94.70	3	90	3.32%
2023/02/17	0	0.00	1	85.80	86.10	-1	76	-1.31%
2023/02/13	1	85.80	0	0.00	85.80	1	82	1.21%
2023/02/09	0.3	85.50	0	0.00	85.50	0.3	85	0.34%
2023/02/08	0.2	84.90	0	0.00	85.40	0.2	87	0.24%
2023/02/06	2	83.90	0	0.00	84.30	2	97	2.06%
2023/01/31	2	84.15	0	0.00	84.20	2	98	2.04%
2023/01/13	1	83.90	0	0.00	84.00	1	104	0.96%
2022/12/09	0	0.00	3	83.33	83.20	-3	111	-2.69%
2022/12/05	2	82.70	0	0.00	83.20	2	107	1.86%
2022/12/02	0	0.00	1	82.90	82.90	-1	106	-0.94%
2022/11/29	1	81.40	0	0.00	81.40	1	106	0.94%
2022/11/17	0.5	83.10	0	0.00	83.00	0.5	94	0.53%
2022/11/16	0	0.00	2	84.40	84.20	-2	90	-2.21%
2022/11/04	1	83.10	0	0.00	83.50	1	71	1.39%
2022/10/26	2	81.00	0	0.00	80.00	2	53	3.71%
2022/09/14	0	0.00	1	77.60	77.80	-1	44	-2.27%
2022/09/08	0	0.00	2	77.90	78.50	-2	43	-4.56%
2022/09/06	1	78.40	0	0.00	78.80	1	45	2.21%
2022/08/16	1	76.20	0	0.00	76.50	1	42	2.35%
2022/08/02	1	75.50	0	0.00	75.70	1	40	2.48%
2022/05/11	0	0.00	2	76.60	76.60	-2	48	-4.10%
2022/03/25	2	78.90	0	0.00	78.90	2	47	4.21%
2022/02/25	1.2	78.53	0	0.00	78.80	1.2	53	2.25%
2022/02/10	0.2	80.30	0	0.00	80.10	0.2	62	0.32%
2021/12/17	0	0.00	1	75.80	76.10	-1	103	-0.97%
2021/12/07	1	77.70	0	0.00	78.00	1	99	1.01%
2021/11/29	0	0.00	1	76.70	78.00	-1	97	-1.02%
2021/11/24	1	79.30	0	0.00	79.20	1	95	1.04%
2021/11/10	0.1	79.50	0	0.00	80.10	0.1	95	0.11%
2021/11/04	0	0.00	1	82.80	82.80	-1	92	-1.09%
2021/11/02	1	83.00	0	0.00	82.00	1	89	1.12%
2021/10/28	0.1	81.10	0	0.00	81.90	0.1	77	0.13%
2021/06/04	6	73.27	0	0.00	73.80	6	248	2.42%
2021/02/17	7	75.41	0	0.00	75.50	7	116	6.01%
2021/01/21	0	0.00	1	71.50	71.80	-1	114	-0.87%
2021/01/13	2	72.50	0	0.00	72.90	2	129	1.54%
2021/01/12	7	72.83	0	0.00	72.50	7	128	5.44%
2021/01/11	5	73.24	0	0.00	73.80	5	127	3.93%
2021/01/08	0	0.00	2	73.65	73.70	-2	126	-1.58%
2020/12/28	0	0.00	10	73.50	73.90	-10	198	-5.04%
2020/12/02	0	0.00	1	73.30	73.10	-1	239	-0.42%
2020/11/25	1	74.70	0	0.00	74.70	1	283	0.35%
2020/11/23	10	70.80	0	0.00	70.80	10	276	3.62%
2020/10/21	1	78.40	0	0.00	78.00	1	290	0.34%
2020/10/06	1	85.10	40	82.90	85.20	-39	272	-14.33%
2020/10/05	1	81.50	0	0.00	80.80	1	251	0.40%
2020/09/14	0	0.00	10	76.50	76.10	-10	235	-4.24%
2020/09/08	0	0.00	1	76.00	75.70	-1	232	-0.43%
2020/09/03	1	78.70	0	0.00	77.90	1	232	0.43%
2020/08/26	0	0.00	1	67.70	67.60	-1	220	-0.45%
2020/08/21	1	66.90	0	0.00	67.20	1	236	0.42%
2020/08/10	12	67.61	12	67.01	67.60	0	228	0.00%
2020/07/06	10	59.30	0	0.00	59.70	10	165	6.06%
2020/07/03	10	59.90	0	0.00	59.80	10	164	6.08%
2020/07/02	10	60.50	0	0.00	60.70	10	162	6.16%
2020/07/01	10	60.20	0	0.00	60.80	10	160	6.24%
2020/06/29	10	60.50	0	0.00	60.50	10	154	6.47%
2020/06/10	0	0.00	3	62.80	62.70	-3	140	-2.13%
2019/09/19	0	0.00	1	53.70	53.80	-1	39	-2.53%
2019/05/22	1	55.50	0	0.00	55.30	1	37	2.68%