券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 62.00 | 0 | 0.00 | 61.80 | 4 | 2,272 | 0.18% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 2,234 | -0.04% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,209 | -0.05% |
|
| 2024/10/29 | 0 | 0.00 | 12 | 74.70 | 74.50 | -12 | 2,204 | -0.54% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 78.00 | 75.70 | -0.1 | 2,183 | 0.00% |
|
| 2024/10/25 | 3 | 82.53 | 0 | 0.00 | 82.00 | 3 | 2,155 | 0.14% |
|
| 2024/10/24 | 3 | 87.20 | 2 | 84.90 | 84.30 | 1 | 2,129 | 0.05% |
|
| 2024/10/23 | 3 | 85.50 | 3 | 87.93 | 88.30 | 0 | 2,064 | 0.00% |
|
| 2024/10/22 | 1.1 | 86.41 | 0 | 0.00 | 84.20 | 1.1 | 1,935 | 0.06% |
|
| 2024/10/21 | 10 | 81.47 | 2 | 81.60 | 81.40 | 8 | 1,845 | 0.43% |
|
| 2024/10/18 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 1,803 | 0.06% |
|
| 2024/10/17 | 4 | 78.33 | 0 | 0.00 | 77.20 | 4 | 1,757 | 0.23% |
|
| 2024/10/15 | 1 | 76.40 | 0 | 0.00 | 77.30 | 1 | 1,717 | 0.06% |
|
| 2024/10/11 | 2 | 81.35 | 1 | 84.50 | 79.00 | 1 | 1,660 | 0.06% |
|
| 2024/10/08 | 1 | 80.80 | 0 | 0.00 | 82.00 | 1 | 1,567 | 0.06% |
|
| 2024/10/07 | 1 | 87.40 | 1 | 87.20 | 85.10 | 0 | 1,529 | 0.00% |
|
| 2024/10/04 | 10 | 88.80 | 2 | 88.05 | 84.60 | 8 | 1,471 | 0.54% |
|
| 2024/10/01 | 38 | 95.71 | 34 | 96.06 | 93.20 | 4 | 1,385 | 0.29% |
|
| 2024/09/30 | 6 | 87.47 | 8 | 88.83 | 90.70 | -2 | 926 | -0.22% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 80.40 | 82.50 | -5 | 746 | -0.67% |
|
| 2024/09/23 | 4 | 79.00 | 4 | 78.95 | 80.40 | 0 | 608 | 0.00% |
|
| 2024/09/20 | 1 | 81.10 | 1 | 84.70 | 79.70 | 0 | 579 | 0.00% |
|
| 2024/09/19 | 5 | 78.14 | 8 | 74.98 | 79.80 | -3 | 422 | -0.71% |
|
| 2024/09/18 | 6 | 72.60 | 0 | 0.00 | 72.60 | 6 | 340 | 1.76% |
|
| 2024/09/16 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 294 | 0.68% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 61.70 | 62.00 | -2 | 286 | -0.70% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 290 | -0.34% |
|
| 2024/08/28 | 3 | 64.70 | 0 | 0.00 | 64.70 | 3 | 282 | 1.06% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 63.50 | 62.80 | -1 | 264 | -0.38% |
|
| 2024/06/03 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 336 | 0.30% |
|
| 2024/05/13 | 1 | 56.70 | 5 | 56.40 | 56.40 | -4 | 256 | -1.56% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 53.10 | 54.60 | -4 | 232 | -1.72% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 52.10 | 52.50 | -2 | 215 | -0.93% |
|
| 2024/05/03 | 7 | 53.20 | 0 | 0.00 | 52.50 | 7 | 211 | 3.31% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 50.16 | 50.60 | -5 | 181 | -2.75% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 50.50 | 50.00 | -5 | 180 | -2.77% |
|
| 2024/04/12 | 4 | 49.10 | 0 | 0.00 | 48.95 | 4 | 150 | 2.66% |
|
| 2024/04/11 | 6 | 51.50 | 0 | 0.00 | 50.30 | 6 | 151 | 3.97% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 174 | -0.57% |
|
| 2023/07/21 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 218 | 0.46% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 49.55 | 49.30 | -1 | 217 | -0.46% |
|
| 2023/07/07 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 238 | 0.42% |
|
| 2023/07/05 | 0 | 0.00 | 7 | 47.30 | 47.95 | -7 | 262 | -2.67% |
|
| 2023/06/29 | 1 | 47.55 | 0 | 0.00 | 47.60 | 1 | 373 | 0.27% |
|
| 2023/06/21 | 7 | 50.80 | 0 | 0.00 | 50.70 | 7 | 378 | 1.85% |
|
| 2023/05/31 | 1 | 46.05 | 0 | 0.00 | 46.25 | 1 | 389 | 0.26% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 51.55 | 51.10 | -2 | 324 | -0.62% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 316 | -0.32% |
|
| 2023/04/14 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 314 | 0.32% |
|
| 2023/04/12 | 1 | 50.20 | 1 | 50.80 | 51.00 | 0 | 305 | 0.00% |
|
| 2023/04/06 | 6 | 57.45 | 2 | 54.00 | 54.00 | 4 | 263 | 1.52% |
|
| 2023/03/28 | 0 | 48.95 | 0 | 0.00 | 49.00 | 0 | 166 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 49.30 | 49.00 | -1 | 165 | -0.60% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 48.55 | 48.55 | -5 | 146 | -3.42% |
|
| 2023/03/14 | 6 | 47.01 | 0 | 0.00 | 46.70 | 6 | 150 | 3.97% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 46.05 | 46.50 | -1 | 201 | -0.50% |
|
| 2023/01/13 | 1 | 45.25 | 0 | 0.00 | 45.45 | 1 | 209 | 0.48% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 44.30 | 44.05 | -1 | 356 | -0.28% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 727 | -0.14% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 46.95 | 47.10 | -2 | 740 | -0.27% |
|
| 2022/11/04 | 2 | 47.70 | 0 | 0.00 | 47.95 | 2 | 734 | 0.27% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 43.00 | 43.75 | -1 | 721 | -0.14% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 44.22 | 43.65 | -3 | 716 | -0.42% |
|
| 2022/10/27 | 3 | 43.80 | 0 | 0.00 | 44.20 | 3 | 710 | 0.42% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 53.00 | 54.50 | -1 | 651 | -0.15% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 53.90 | 53.20 | -1 | 643 | -0.16% |
|
| 2022/10/04 | 2 | 54.70 | 0 | 0.00 | 55.20 | 2 | 623 | 0.32% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 64.00 | 63.00 | -3 | 529 | -0.57% |
|
| 2022/09/26 | 1 | 67.50 | 3 | 66.07 | 64.90 | -2 | 505 | -0.40% |
|
| 2022/09/23 | 3 | 71.00 | 0 | 0.00 | 71.20 | 3 | 477 | 0.63% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 67.40 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 70.20 | 69.80 | -1 | 411 | -0.24% |
|
| 2022/09/20 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 391 | 0.26% |
|
| 2022/09/19 | 5 | 69.48 | 2 | 70.05 | 72.70 | 3 | 354 | 0.85% |
|
| 2022/09/16 | 1 | 61.20 | 0.2 | 64.00 | 66.10 | 0.8 | 288 | 0.28% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 215 | -0.46% |
|
| 2022/09/13 | 1.2 | 57.12 | 2 | 58.25 | 56.40 | -0.8 | 199 | -0.40% |
|
| 2022/09/12 | 4 | 61.13 | 0 | 0.00 | 59.60 | 4 | 169 | 2.36% |
|