聯一光 (3441)-中國信託-中壢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
469張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	35.70	37.60	-1	270	-0.37%
2024/04/18	0	0.00	1	39.20	39.00	-1	249	-0.40%
2024/04/17	1	35.80	2	36.50	38.50	-1	198	-0.50%
2024/04/10	2	34.43	0	0.00	34.45	2	161	1.24%
2024/03/29	0	0.00	2	34.85	34.80	-2	164	-1.22%
2024/03/28	2	35.70	0	0.00	35.50	2	161	1.23%
2024/03/07	5	36.95	0	0.00	36.70	5	196	2.54%
2024/03/04	0.2	38.00	0	0.00	37.40	0.2	195	0.10%
2024/03/01	0.1	37.50	0	0.00	37.15	0.1	193	0.06%
2024/02/19	0	0.00	5	39.55	39.45	-5	213	-2.34%
2024/01/30	0	0.00	1	37.20	36.70	-1	199	-0.50%
2023/12/25	5	37.90	0	0.00	37.80	5	248	2.01%
2023/12/05	0	0.00	5	38.80	38.75	-5	205	-2.43%
2023/11/03	5	37.35	0	0.00	37.45	5	225	2.22%
2023/10/31	2	40.80	2	39.35	37.00	0	225	0.00%
2023/09/21	0	0.00	2	39.50	39.30	-2	463	-0.43%
2023/07/25	0	0.00	18	40.89	41.35	-18	715	-2.52%
2023/07/20	18	43.40	0	0.00	43.25	18	725	2.48%
2023/07/05	1	45.20	7	44.73	43.85	-6	1,112	-0.54%
2023/06/29	0	0.00	2	43.75	43.05	-2	1,140	-0.18%
2023/06/27	2	42.75	0	0.00	42.35	2	1,175	0.17%
2023/06/26	0	0.00	6	44.05	43.15	-6	1,214	-0.49%
2023/06/19	4	42.78	0	0.00	42.75	4	1,504	0.27%
2023/06/15	4	43.18	0	0.00	43.00	4	1,546	0.26%
2023/06/13	0	0.00	10	43.95	44.15	-10	1,590	-0.63%
2023/06/09	0	0.00	2	43.25	42.70	-2	1,656	-0.12%
2023/06/08	6	42.48	5	42.10	42.10	1	1,694	0.06%
2023/06/07	3	43.05	0	0.00	43.05	3	1,805	0.17%
2023/06/06	7	43.31	0	0.00	43.10	7	2,021	0.35%
2023/06/05	2	44.30	0	0.00	44.15	2	2,182	0.09%
2023/06/02	5	43.50	0	0.00	43.50	5	2,283	0.22%
2023/06/01	25	45.30	7	44.13	43.50	18	2,415	0.75%
2023/05/29	0	0.00	5	43.56	43.70	-5	2,451	-0.20%
2023/05/26	3	42.25	0	0.00	41.65	3	2,446	0.12%
2023/05/25	3	42.80	0	0.00	42.80	3	2,448	0.12%
2023/05/18	1	43.20	0	0.00	43.75	1	2,501	0.04%
2023/05/17	1	43.75	0	0.00	43.75	1	2,483	0.04%
2023/05/03	1	43.10	0	0.00	43.00	1	2,547	0.04%
2023/04/27	0	0.00	1	41.30	41.70	-1	2,543	-0.04%
2023/04/21	1	44.65	1	43.15	42.80	0	2,536	0.00%
2023/04/17	1	49.25	0	0.00	47.60	1	2,455	0.04%
2023/03/24	2	50.20	20	50.90	46.70	-18	1,920	-0.94%
2023/03/23	27	48.31	10	48.15	48.85	17	1,764	0.96%
2023/03/20	1	46.40	0	0.00	46.00	1	1,641	0.06%
2023/03/10	0	0.00	2	47.40	47.30	-2	1,668	-0.12%
2023/03/09	0	0.00	3	48.12	47.95	-3	1,797	-0.17%
2023/03/08	2	46.10	2	45.48	47.10	0	1,704	0.00%
2023/03/07	0	0.00	4	44.34	44.90	-4	1,581	-0.25%
2023/03/06	7	44.38	0	0.00	44.90	7	1,496	0.47%
2023/03/03	1	42.90	9	42.05	42.60	-8	1,382	-0.58%
2023/03/01	0	0.00	1	41.30	40.50	-1	1,398	-0.07%
2023/02/24	10	40.30	0	0.00	40.05	10	1,505	0.66%
2023/02/13	0	0.00	5	41.55	41.45	-5	1,890	-0.26%
2023/02/02	6	40.92	0	0.00	41.90	6	1,877	0.32%
2023/01/13	0	0.00	2	36.65	36.55	-2	1,809	-0.11%
2023/01/03	0	0.00	1	39.00	39.80	-1	1,839	-0.05%
2022/12/30	1	39.40	0	0.00	38.75	1	1,864	0.05%
2022/12/28	1	40.55	1	39.25	39.25	0	1,879	0.00%
2022/12/27	0	0.00	1	40.70	40.70	-1	1,877	-0.05%
2022/12/26	1	40.70	1	40.95	40.55	0	1,870	0.00%
2022/12/21	0	0.00	1	40.05	40.05	-1	1,870	-0.05%
2022/12/15	1	42.40	1	42.10	42.00	0	1,842	0.00%
2022/12/13	1	42.50	2	41.98	41.80	-1	1,826	-0.05%
2022/12/09	1	44.40	1	43.00	43.00	0	1,817	0.00%
2022/12/08	1	43.15	1	44.15	44.30	0	1,799	0.00%
2022/12/07	1	43.75	0	0.00	42.95	1	1,769	0.06%
2022/12/06	2	45.43	2	44.83	44.50	0	1,720	0.00%
2022/12/02	1	46.65	1	45.80	45.80	0	1,661	0.00%
2022/12/01	4	47.69	0	0.00	47.00	4	1,617	0.25%
2022/11/30	1	45.25	1	44.15	46.95	0	1,432	0.00%
2022/11/28	2	41.10	1	41.75	41.70	1	1,353	0.07%
2022/11/24	1	42.00	16	41.63	41.65	-15	1,482	-1.01%
2022/11/23	1	42.70	2	41.88	42.60	-1	1,543	-0.06%
2022/11/22	5	41.90	3	43.25	42.30	2	1,483	0.13%
2022/11/21	1	43.40	6	42.26	42.40	-5	1,416	-0.35%
2022/11/18	7	40.63	2	40.95	40.70	5	1,298	0.39%
2022/11/17	13	37.93	3	38.90	39.35	10	1,121	0.89%
2022/11/11	1	35.25	2	35.68	34.90	-1	1,188	-0.08%
2022/11/10	6	35.32	6	34.98	34.70	0	1,212	0.00%
2022/11/09	1	34.45	0	0.00	34.30	1	1,216	0.08%
2022/11/08	4	34.53	4	33.86	33.80	0	1,253	0.00%
2022/10/27	4	31.44	1	31.70	31.80	3	2,450	0.12%
2022/10/26	2	31.13	2	31.08	31.00	0	2,475	0.00%
2022/10/20	0	0.00	1	31.05	31.15	-1	2,580	-0.04%
2022/10/18	1	31.80	0	0.00	32.00	1	2,655	0.04%
2022/10/17	1	30.95	0	0.00	31.80	1	2,675	0.04%
2022/10/13	0	0.00	1	32.80	31.00	-1	2,709	-0.04%
2022/10/07	0	0.00	4	34.96	34.95	-4	2,978	-0.13%
2022/10/06	6	34.33	2	34.03	33.90	4	3,056	0.13%
2022/09/26	0	0.00	2	35.50	34.00	-2	3,162	-0.06%
2022/09/23	0	0.00	10	37.05	35.90	-10	3,157	-0.32%
2022/09/19	0	0.00	1	37.60	37.00	-1	3,153	-0.03%
2022/09/16	0	0.00	2	38.60	38.05	-2	3,150	-0.06%
2022/09/12	1	40.45	1	40.25	40.30	0	3,139	0.00%
2022/09/07	0	0.00	2	39.25	39.60	-2	3,146	-0.06%
2022/09/06	2	41.90	2	41.23	40.25	0	3,141	0.00%
2022/09/02	6	42.05	2	41.43	41.70	4	3,144	0.13%
2022/09/01	12	43.65	7	43.76	42.20	5	3,151	0.16%
2022/08/31	0	0.00	3	41.20	41.70	-3	3,033	-0.10%
2022/08/30	17	41.26	10	40.76	41.20	7	3,015	0.23%
2022/08/23	7	39.21	5	38.98	39.00	2	3,016	0.07%
2022/08/22	3	40.85	3	38.75	38.75	0	3,024	0.00%
2022/08/19	1	44.30	1	43.10	42.85	0	2,989	0.00%
2022/08/18	1	43.00	0	0.00	43.25	1	2,959	0.03%
2022/08/16	3	43.77	1	43.90	43.90	2	2,896	0.07%
2022/08/15	1	42.75	2	43.35	43.30	-1	2,838	-0.04%
2022/08/12	0	0.00	5	44.24	44.20	-5	2,796	-0.18%
2022/08/11	10	45.35	5	45.39	44.15	5	2,730	0.18%
2022/08/10	7	46.42	14	45.24	45.30	-7	2,499	-0.28%
2022/08/09	1	41.25	0	0.00	42.60	1	2,233	0.04%
2022/08/08	2	40.35	2	41.90	41.60	0	2,177	0.00%
2022/08/05	1	40.85	2	40.18	40.80	-1	2,117	-0.05%
2022/08/04	9	42.67	10	42.92	40.30	-1	2,040	-0.05%
2022/08/03	7	41.72	4	41.48	41.80	3	1,668	0.18%
2022/08/02	4	39.90	0	0.00	38.80	4	1,532	0.26%
2022/07/29	0	0.00	1	40.55	40.55	-1	1,475	-0.07%
2022/07/28	1	40.15	0	0.00	38.95	1	1,424	0.07%
2022/07/26	1	39.80	1	37.90	38.20	0	1,379	0.00%
2022/07/25	1	40.25	2	40.30	39.85	-1	1,345	-0.07%
2022/07/22	0	0.00	1	38.95	39.30	-1	1,298	-0.08%
2022/07/20	0	0.00	1	39.00	39.20	-1	1,243	-0.08%
2022/07/19	2	39.83	1	39.50	39.40	1	1,217	0.08%
2022/07/18	4	39.14	7	39.68	40.00	-3	1,158	-0.26%
2022/07/15	3	39.65	4	40.40	40.85	-1	1,088	-0.09%
2022/07/14	2	39.33	4	38.61	38.90	-2	908	-0.22%
2022/07/13	1	38.15	0	0.00	38.05	1	799	0.13%
2022/07/11	3	34.65	1	35.20	34.55	2	722	0.28%
2022/07/08	1	33.45	0	0.00	33.00	1	691	0.14%
2022/06/14	2	38.78	1	39.50	39.40	1	534	0.19%
2022/06/13	3	40.03	0	0.00	39.50	3	511	0.59%
2022/06/08	1	38.60	1	37.40	37.40	0	342	0.00%
2022/06/07	1	39.70	1	39.95	38.40	0	323	0.00%
2022/06/06	0	0.00	10	37.80	38.80	-10	227	-4.40%
2022/05/30	1	34.30	3	34.40	36.50	-2	150	-1.33%
2022/05/27	3	34.58	1	34.00	34.35	2	115	1.73%
2022/05/25	0	0.00	1	30.75	30.10	-1	72	-1.38%
2022/01/12	0	0.00	1	39.20	39.10	-1	641	-0.16%
2022/01/10	6	40.68	0	0.00	40.50	6	638	0.94%
2022/01/07	1	41.65	17	41.90	41.55	-16	633	-2.53%
2022/01/05	2	41.55	11	41.63	41.55	-9	560	-1.60%
2021/11/30	1	39.75	0	0.00	39.50	1	618	0.16%
2021/11/23	0	0.00	1	39.90	39.85	-1	772	-0.13%
2021/11/22	1	41.30	0	0.00	41.35	1	785	0.13%
2021/11/19	20	42.43	20	44.33	41.60	0	798	0.00%
2021/11/18	11	42.00	0	0.00	41.85	11	730	1.51%
2021/11/17	0	0.00	12	42.74	42.80	-12	723	-1.66%
2021/11/16	12	42.14	10	43.40	41.75	2	713	0.28%
2021/11/04	10	40.50	0	0.00	40.55	10	702	1.42%
2021/11/02	20	42.71	1	42.00	41.95	19	689	2.76%
2021/11/01	1	43.85	21	44.59	44.05	-20	669	-2.99%
2021/09/27	1	41.30	3	40.95	40.65	-2	1,039	-0.19%
2021/09/24	0	0.00	2	41.43	41.35	-2	1,054	-0.19%
2021/09/23	0	0.00	1	42.00	41.60	-1	1,066	-0.09%
2021/09/22	1	41.30	3	41.88	41.70	-2	1,103	-0.18%
2021/09/17	1	40.40	2	40.90	41.00	-1	1,193	-0.08%
2021/09/16	1	40.45	2	40.35	40.35	-1	1,251	-0.08%
2021/09/15	1	41.05	0	0.00	40.35	1	1,253	0.08%
2021/09/14	10	39.30	10	40.40	40.85	0	1,252	0.00%
2021/09/13	1	39.50	1	39.45	39.65	0	1,255	0.00%
2021/09/09	1	38.90	1	39.70	39.65	0	1,313	0.00%
2021/09/08	1	38.65	1	38.25	38.25	0	1,299	0.00%
2021/09/06	2	40.70	0	0.00	39.05	2	1,298	0.15%
2021/09/02	1	41.20	0	0.00	40.10	1	1,304	0.08%
2021/09/01	0	0.00	1	45.65	42.35	-1	1,280	-0.08%
2021/08/30	1	42.40	2	42.58	41.95	-1	1,195	-0.08%
2021/08/27	1	41.25	0	0.00	41.60	1	1,168	0.09%
2021/08/26	1	39.20	1	38.85	39.60	0	1,154	0.00%
2021/08/25	0	0.00	1	39.45	39.60	-1	1,139	-0.09%
2021/08/17	0	0.00	2	35.60	33.50	-2	1,179	-0.17%
2021/08/09	5	40.96	3	40.73	40.50	2	1,212	0.16%
2021/07/23	2	41.23	2	41.00	40.75	0	1,287	0.00%
2021/07/22	3	41.30	3	40.17	40.05	0	1,286	0.00%
2021/07/20	12	42.09	5	42.35	41.05	7	1,292	0.54%
2021/07/19	1	43.25	0	0.00	43.25	1	1,298	0.08%
2021/07/16	3	44.53	2	45.30	44.20	1	1,345	0.07%
2021/07/15	10	42.70	0	0.00	43.95	10	1,354	0.74%
2021/07/14	2	43.13	3	42.62	42.50	-1	1,351	-0.07%
2021/07/13	0	0.00	1	45.45	42.50	-1	1,354	-0.07%
2021/07/12	3	45.30	2	43.95	44.40	1	1,336	0.07%
2021/07/09	1	44.20	3	43.78	44.20	-2	1,338	-0.15%
2021/07/08	3	45.65	15	45.75	44.75	-12	1,365	-0.88%
2021/07/07	1	44.25	2	44.30	44.30	-1	1,276	-0.08%
2021/07/06	1	43.25	1	43.60	42.30	0	1,268	0.00%
2021/07/05	13	43.02	1	43.85	42.65	12	1,297	0.92%
2021/07/02	4	43.18	5	43.07	43.85	-1	1,327	-0.08%
2021/07/01	1	40.50	2	39.60	39.90	-1	1,295	-0.08%
2021/06/30	2	42.40	1	42.15	41.65	1	1,394	0.07%
2021/06/29	1	40.65	10	42.25	41.15	-9	1,652	-0.54%
2021/06/28	18	43.96	4	43.18	44.25	14	1,707	0.82%
2021/06/25	0	0.00	1	38.60	40.25	-1	1,722	-0.06%
2021/06/23	3	36.15	3	36.45	36.05	0	1,739	0.00%
2021/06/22	1	36.00	0	0.00	35.90	1	1,863	0.05%
2021/06/21	5	37.64	4	37.63	37.00	1	1,913	0.05%
2021/06/18	0	0.00	10	35.80	36.30	-10	1,912	-0.52%
2021/06/16	10	34.95	0	0.00	34.60	10	1,976	0.51%
2021/06/11	0	0.00	1	35.75	35.30	-1	2,041	-0.05%
2021/06/10	1	35.05	0	0.00	34.75	1	2,174	0.05%
2021/06/03	0	0.00	1	35.95	35.95	-1	2,352	-0.04%
2021/05/28	1	34.75	0	0.00	34.60	1	2,339	0.04%
2021/05/27	2	35.70	3	34.72	34.65	-1	2,340	-0.04%
2021/05/26	2	35.43	1	35.65	35.05	1	2,335	0.04%
2021/05/25	2	34.10	1	34.45	34.35	1	2,312	0.04%
2021/05/20	3	33.50	3	33.20	31.80	0	2,433	0.00%
2021/05/18	0	0.00	10	30.95	31.85	-10	2,418	-0.41%
2021/05/17	10	29.05	0	0.00	29.00	10	2,412	0.41%
2021/05/05	0	0.00	1	37.00	36.50	-1	2,451	-0.04%
2021/05/03	1	37.20	1	36.40	36.15	0	2,448	0.00%
2021/04/26	1	42.10	0	0.00	41.90	1	2,407	0.04%
2021/04/23	1	42.45	1	41.60	41.20	0	2,389	0.00%
2021/04/22	3	42.73	1	42.00	41.00	2	2,372	0.08%
2021/04/16	1	42.20	0	0.00	41.80	1	2,240	0.04%
2021/04/15	0	0.00	5	41.60	42.65	-5	2,222	-0.22%
2021/04/14	0	0.00	5	40.65	40.65	-5	2,192	-0.23%
2021/04/13	2	43.95	1	45.50	43.00	1	2,147	0.05%
2021/04/12	1	44.60	0	0.00	44.10	1	2,129	0.05%
2021/04/09	1	47.85	6	47.43	47.00	-5	2,093	-0.24%
2021/04/08	25	50.78	13	51.35	49.20	12	2,039	0.59%
2021/04/07	6	48.99	9	48.99	48.50	-3	1,964	-0.15%
2021/04/06	1	48.10	3	48.62	48.00	-2	1,915	-0.10%
2021/04/01	2	51.75	10	52.08	52.20	-8	1,798	-0.44%
2021/03/31	2	47.53	2	48.75	49.30	0	1,518	0.00%
2021/03/30	4	43.63	2	44.18	44.85	2	1,409	0.14%
2021/03/29	3	38.13	3	39.47	40.80	0	1,289	0.00%
2021/03/26	4	38.81	0	0.00	38.75	4	1,234	0.32%
2021/03/25	7	42.98	8	42.64	38.10	-1	1,201	-0.08%
2021/03/24	0	0.00	5	41.50	41.90	-5	1,069	-0.47%
2021/03/23	3	38.10	2	38.10	38.10	1	1,005	0.10%
2021/03/22	0	0.00	1	33.30	34.65	-1	951	-0.11%
2021/03/18	1	34.80	1	34.85	34.60	0	874	0.00%
2021/03/17	5	34.36	5	35.10	34.25	0	836	0.00%
2021/03/16	9	35.64	10	35.43	33.90	-1	803	-0.12%
2021/03/15	2	33.75	2	34.15	34.15	0	654	0.00%
2021/03/12	1	31.05	0	0.00	31.05	1	542	0.18%
2021/03/10	0	0.00	1	30.45	30.50	-1	503	-0.20%
2021/03/05	1	29.90	0	0.00	29.50	1	468	0.21%
2021/02/25	1	30.25	0	0.00	29.55	1	487	0.21%
2021/02/24	2	30.63	0	0.00	29.90	2	480	0.42%
2021/02/22	0	0.00	13	29.81	30.95	-13	382	-3.40%
2021/02/19	0	0.00	10	28.62	28.55	-10	340	-2.93%
2021/02/03	0	0.00	1	26.80	26.20	-1	325	-0.31%
2021/02/01	4	25.99	0	0.00	25.30	4	308	1.30%
2021/01/29	22	27.59	7	30.70	26.55	15	288	5.19%
2021/01/28	0	0.00	6	28.07	27.95	-6	204	-2.93%
2021/01/26	7	27.47	0	0.00	27.60	7	198	3.52%
2021/01/25	1	28.10	5	28.61	28.35	-4	194	-2.06%
2020/12/29	0	0.00	1	27.65	27.40	-1	148	-0.67%
2020/12/28	1	27.15	0	0.00	27.60	1	155	0.64%
2020/12/14	0	0.00	1	27.60	27.50	-1	152	-0.66%
2020/12/09	10	28.08	0	0.00	28.00	10	149	6.71%
2020/11/30	0	0.00	5	28.60	28.00	-5	128	-3.90%
2020/11/27	0	0.00	1	29.50	29.00	-1	126	-0.79%
2020/11/26	0	0.00	10	26.80	28.00	-10	85	-11.74%
2020/11/17	0	0.00	1	24.35	24.30	-1	72	-1.37%
2020/11/12	3	24.97	2	25.40	24.50	1	78	1.28%
2020/10/14	5	24.80	0	0.00	24.70	5	143	3.49%
2020/09/16	1	26.30	0	0.00	26.25	1	296	0.34%
2020/09/15	5	26.40	0	0.00	26.50	5	317	1.58%
2020/09/07	5	27.10	0	0.00	27.10	5	340	1.47%
2020/09/02	0	0.00	6	28.29	28.00	-6	342	-1.75%
2020/09/01	0	0.00	5	27.50	26.90	-5	339	-1.47%
2020/08/19	10	26.70	0	0.00	26.50	10	351	2.85%
2020/08/10	0	0.00	5	27.25	27.20	-5	350	-1.43%
2020/08/06	0	0.00	5	27.45	27.35	-5	350	-1.43%
2020/08/05	0	0.00	4	27.30	27.30	-4	350	-1.14%
2020/08/04	0	0.00	6	27.70	27.45	-6	351	-1.71%
2020/07/30	2	27.08	0	0.00	26.85	2	359	0.56%
2020/07/28	10	26.25	0	0.00	26.15	10	359	2.78%
2020/07/27	10	26.60	0	0.00	26.55	10	360	2.77%
2020/07/21	0	0.00	1	29.65	28.65	-1	351	-0.28%
2020/07/20	0	0.00	32	29.00	28.70	-32	319	-10.01%
2020/07/10	33	28.17	0	0.00	28.05	33	306	10.78%
2020/07/09	1	31.85	1	31.55	31.55	0	307	0.00%
2020/07/08	2	31.93	2	31.65	31.65	0	298	0.00%
2020/07/07	1	31.20	2	33.40	32.15	-1	300	-0.33%
2020/07/03	0	0.00	5	30.00	30.10	-5	270	-1.85%
2020/06/29	1	29.40	0	0.00	29.60	1	260	0.38%
2020/06/22	0	0.00	6	30.25	30.25	-6	211	-2.83%
2020/06/19	6	28.00	6	27.55	27.50	0	195	0.00%
2020/06/17	0	0.00	9	27.35	27.30	-9	194	-4.63%
2020/06/16	9	26.54	0	0.00	26.55	9	187	4.81%
2020/06/08	0	0.00	10	26.75	26.55	-10	203	-4.91%
2020/06/03	0	0.00	20	26.30	26.35	-20	209	-9.57%
2020/06/01	8	25.65	0	0.00	26.00	8	206	3.87%
2020/05/28	0	0.00	8	26.70	25.65	-8	206	-3.87%
2020/05/26	10	25.40	0	0.00	25.30	10	199	5.00%
2020/05/21	10	25.60	0	0.00	25.65	10	195	5.11%
2020/05/06	2	26.70	2	26.60	26.65	0	188	0.00%
2020/04/10	1	25.60	1	25.35	26.00	0	171	0.00%
2020/04/09	0	0.00	23	26.32	26.45	-23	159	-14.38%
2020/03/30	0	0.00	1	20.80	21.20	-1	203	-0.49%
2020/03/20	1	18.30	0	0.00	19.75	1	198	0.50%
2020/03/13	11	21.96	0	0.00	22.30	11	182	6.01%
2020/03/12	2	23.95	0	0.00	24.00	2	174	1.15%
2020/03/11	0	0.00	1	26.50	25.70	-1	170	-0.59%
2020/03/02	1	23.90	0	0.00	23.80	1	157	0.63%
2020/01/31	1	26.75	0	0.00	27.00	1	163	0.61%
2020/01/30	10	26.77	0	0.00	26.75	10	166	6.02%
2020/01/20	10	29.30	0	0.00	29.35	10	163	6.11%
2020/01/16	1	29.70	0	0.00	29.65	1	168	0.59%
2020/01/03	4	31.31	2	31.25	30.50	2	209	0.96%
2020/01/02	2	31.80	1	31.90	31.55	1	206	0.49%
2019/12/31	0	0.00	2	31.95	31.85	-2	205	-0.97%
2019/12/30	4	32.55	3	32.87	32.30	1	205	0.49%
2019/12/27	0	0.00	13	31.15	31.50	-13	174	-7.45%
2019/12/24	0	0.00	14	29.91	29.30	-14	169	-8.27%
2019/12/23	0	0.00	3	30.25	29.95	-3	169	-1.77%
2019/12/17	1	29.25	0	0.00	29.30	1	165	0.60%
2019/12/16	6	29.00	0	0.00	29.05	6	169	3.54%
2019/12/03	9	29.40	0	0.00	29.50	9	205	4.38%
2019/11/22	1	29.80	0	0.00	29.80	1	240	0.42%
2019/11/21	1	29.60	0	0.00	29.85	1	241	0.41%
2019/11/15	10	30.05	0	0.00	29.90	10	248	4.03%
2019/11/11	10	29.80	10	30.50	29.85	0	253	0.00%
2019/10/31	0	0.00	1	31.40	31.55	-1	255	-0.39%
2019/10/23	0	0.00	10	31.95	31.70	-10	252	-3.96%
2019/10/22	0	0.00	20	31.75	32.00	-20	233	-8.58%
2019/10/04	0	0.00	11	31.30	30.75	-11	268	-4.10%
2019/10/02	1	29.85	0	0.00	30.95	1	297	0.34%
2019/08/30	1	29.70	0	0.00	29.25	1	346	0.29%
2019/08/12	10	28.70	0	0.00	28.95	10	367	2.72%
2019/08/05	10	29.30	0	0.00	29.10	10	377	2.65%
2019/07/29	10	31.25	0	0.00	31.30	10	396	2.52%
2019/07/26	10	31.60	0	0.00	31.65	10	419	2.38%
2019/07/17	10	31.65	0	0.00	31.25	10	422	2.36%
2019/07/16	0	0.00	20	32.88	32.80	-20	418	-4.78%
2019/07/11	0	0.00	20	33.79	33.20	-20	532	-3.75%
2019/07/08	0	0.00	22	33.57	33.20	-22	543	-4.05%
2019/07/05	1	32.20	22	32.18	32.50	-21	596	-3.52%
2019/06/27	1	31.30	1	31.50	30.85	0	655	0.00%
2019/06/25	7	30.35	0	0.00	30.40	7	656	1.07%
2019/06/24	3	30.60	0	0.00	30.90	3	663	0.45%
2019/06/21	2	30.95	3	30.90	30.80	-1	675	-0.15%
2019/06/20	0	0.00	6	31.20	31.45	-6	678	-0.88%
2019/06/04	0	0.00	1	30.45	30.25	-1	1,019	-0.10%
2019/05/17	16	29.11	0	0.00	28.85	16	1,224	1.31%
2019/05/16	10	30.10	0	0.00	29.85	10	1,236	0.81%
2019/05/09	1	30.55	0	0.00	29.15	1	1,320	0.08%
2019/05/03	0	0.00	5	32.90	32.05	-5	1,314	-0.38%
2019/04/29	6	30.72	0	0.00	30.75	6	1,312	0.46%
2019/04/19	11	32.67	0	0.00	33.30	11	1,392	0.79%
2019/04/17	0	0.00	2	34.25	34.85	-2	1,396	-0.14%
2019/04/16	0	0.00	2	31.75	31.70	-2	1,338	-0.15%
2019/04/15	20	32.15	0	0.00	32.15	20	1,341	1.49%
2019/04/12	11	33.20	1	33.30	32.70	10	1,332	0.75%
2019/04/11	4	34.65	11	34.35	33.80	-7	1,316	-0.53%
2019/04/09	10	31.65	0	0.00	31.10	10	1,192	0.84%
2019/04/02	10	32.10	0	0.00	32.00	10	1,176	0.85%
2019/04/01	0	0.00	1	33.15	32.00	-1	1,170	-0.09%
2019/03/26	0	0.00	5	32.20	32.00	-5	1,123	-0.44%
2019/03/25	6	30.83	0	0.00	31.25	6	1,111	0.54%
2019/03/22	0	0.00	1	32.75	32.00	-1	1,101	-0.09%
2019/03/21	1	32.65	5	32.82	32.90	-4	1,093	-0.37%
2019/03/20	1	33.20	6	32.92	32.05	-5	1,072	-0.47%
2019/03/19	6	33.08	1	32.40	32.30	5	1,055	0.47%
2019/03/15	7	32.69	8	33.45	32.00	-1	995	-0.10%
2019/03/14	1	31.40	0	0.00	30.90	1	899	0.11%
2019/03/12	4	31.34	10	30.82	30.90	-6	848	-0.71%
2019/03/11	0	0.00	5	29.10	29.10	-5	757	-0.66%
2019/03/08	1	28.40	0	0.00	28.90	1	776	0.13%
2019/03/06	8	29.08	0	0.00	29.30	8	813	0.98%
2019/03/05	0	0.00	6	29.88	29.20	-6	796	-0.75%
2019/02/26	10	28.40	0	0.00	28.20	10	723	1.38%
2019/02/25	0	0.00	5	29.10	28.90	-5	756	-0.66%
2019/02/21	3	30.02	3	30.20	28.90	0	738	0.00%
2019/02/20	5	28.30	6	28.82	28.30	-1	676	-0.15%
2019/02/19	1	28.20	0	0.00	28.25	1	660	0.15%
2019/02/18	0	0.00	5	28.22	27.60	-5	642	-0.78%
2019/02/15	5	27.30	0	0.00	27.20	5	630	0.79%
2019/02/14	12	28.57	40	28.58	28.25	-28	615	-4.55%
2019/02/13	3	26.30	3	26.58	27.45	0	559	0.00%
2019/02/11	1	24.65	0	0.00	24.80	1	527	0.19%
2019/01/28	1	24.70	0	0.00	24.55	1	542	0.18%
2019/01/11	1	25.45	0	0.00	25.30	1	623	0.16%
2019/01/10	1	26.20	4	25.83	26.20	-3	573	-0.52%
2019/01/09	0.1	24.00	5	22.10	23.85	-4.9	505	-0.97%
2019/01/07	10	22.30	5	21.90	22.05	5	501	1.00%
2018/12/21	1	22.00	0	0.00	22.25	1	523	0.19%
2018/12/07	1	24.10	0	0.00	23.95	1	512	0.20%
2018/11/30	0	0.00	2	24.55	25.10	-2	499	-0.40%
2018/11/23	1	22.35	0	0.00	21.90	1	445	0.22%
2018/11/22	0	0.00	1	24.00	22.65	-1	439	-0.23%
2018/11/02	0	0.00	11	22.52	21.95	-11	411	-2.67%
2018/10/30	1	19.65	0	0.00	19.75	1	407	0.25%
2018/10/26	2	22.30	0	0.00	21.50	2	398	0.50%
2018/10/25	10	23.30	0	0.00	23.15	10	396	2.52%
2018/10/24	0	0.00	1	24.40	24.40	-1	346	-0.29%
2018/10/23	0	0.00	1	23.00	22.20	-1	332	-0.30%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/08	1	22.30	0	0.00	21.85	1	427	0.23%
2018/10/05	10	22.88	0	0.00	22.05	10	429	2.33%
2018/10/04	0	0.00	5	24.50	24.45	-5	427	-1.17%
2018/10/03	2	25.70	0	0.00	24.70	2	428	0.47%
2018/10/02	3	26.13	0	0.00	25.80	3	431	0.70%
2018/09/21	0	0.00	3	25.80	25.80	-3	466	-0.64%
2018/09/20	3	25.43	0	0.00	25.60	3	498	0.60%
2018/09/19	0	0.00	2	26.30	26.10	-2	541	-0.37%
2018/09/18	1	25.30	0	0.00	25.45	1	547	0.18%
2018/09/17	1	26.00	0	0.00	26.05	1	551	0.18%
2018/09/12	1	25.20	0	0.00	25.00	1	566	0.18%
2018/09/07	1	28.10	0	0.00	27.35	1	586	0.17%
2018/09/06	10	29.10	0	0.00	29.30	10	626	1.60%
2018/09/05	10	30.65	0	0.00	30.55	10	646	1.55%
2018/09/03	1	30.40	0	0.00	30.35	1	715	0.14%
2018/08/31	0	0.00	5	31.00	31.55	-5	795	-0.63%
2018/08/28	0	0.00	1	32.50	31.40	-1	1,012	-0.10%
2018/08/24	1	30.30	0	0.00	30.80	1	1,048	0.10%
2018/08/23	0	0.00	5	31.10	30.80	-5	1,062	-0.47%
2018/08/22	2	31.00	0	0.00	31.20	2	1,063	0.19%
2018/08/21	0	0.00	22	31.02	31.50	-22	1,065	-2.07%
2018/08/20	21	29.15	0	0.00	29.90	21	1,067	1.97%
2018/08/16	1	30.40	0	0.00	31.70	1	1,112	0.09%
2018/08/15	10	31.55	0	0.00	31.15	10	1,113	0.90%
2018/08/14	1	31.50	3	32.80	32.40	-2	1,130	-0.18%
2018/08/13	1	32.50	0	0.00	31.80	1	1,143	0.09%
2018/08/08	1	35.10	0	0.00	35.10	1	1,146	0.09%
2018/08/07	1	34.35	0	0.00	34.75	1	1,139	0.09%
2018/07/31	0	0.00	1	36.30	35.70	-1	1,109	-0.09%
2018/07/30	1	37.80	0	0.00	36.20	1	1,107	0.09%
2018/07/27	3	37.50	0	0.00	37.15	3	1,098	0.27%
2018/07/20	0	0.00	4	39.59	40.35	-4	1,043	-0.38%
2018/07/13	0	0.00	1	36.20	35.45	-1	1,003	-0.10%
2018/07/09	1	34.00	1	34.20	33.85	0	1,117	0.00%
2018/07/06	0	0.00	1	35.10	34.50	-1	1,180	-0.08%
2018/07/05	1	34.05	0	0.00	34.05	1	1,179	0.08%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/03	1	36.20	0	0.00	36.00	1	1,175	0.09%
2018/06/28	0	0.00	3	39.10	40.70	-3	1,128	-0.27%
2018/06/27	1	37.10	0	0.00	37.00	1	1,086	0.09%
2018/06/26	1	36.20	0	0.00	36.75	1	1,081	0.09%
2018/06/22	1	37.85	0	0.00	37.40	1	1,077	0.09%
2018/06/20	1	40.70	0	0.00	39.20	1	1,067	0.09%
2018/06/19	2	41.43	1	40.70	40.75	1	1,058	0.09%
2018/06/15	2	43.35	0	0.00	42.55	2	1,056	0.19%
2018/06/14	2	44.18	5	44.88	43.90	-3	1,044	-0.29%
2018/06/13	4	43.85	1	43.40	43.00	3	999	0.30%
2018/06/12	2	44.30	0	0.00	44.10	2	978	0.20%
2018/06/11	0	0.00	1	44.90	43.30	-1	979	-0.10%
2018/06/08	0	0.00	18	45.96	44.00	-18	942	-1.91%
2018/06/07	1	41.85	0	0.00	42.50	1	867	0.12%
2018/06/06	11	44.94	2	44.35	44.50	9	833	1.08%
2018/06/05	13	41.80	0	0.00	41.95	13	728	1.79%
2018/06/04	0	0.00	10	36.20	38.15	-10	662	-1.51%
2018/06/01	0	0.00	10	35.00	34.70	-10	632	-1.58%
2018/05/31	0	0.00	10	35.40	34.40	-10	626	-1.60%
2018/05/29	10	34.05	10	35.30	34.05	0	620	0.00%
2018/05/25	0	0.00	10	35.30	34.60	-10	670	-1.49%
2018/04/24	20	33.29	0	0.00	33.50	20	752	2.66%
2018/04/23	20	35.85	0	0.00	34.80	20	748	2.67%
2018/02/26	2	33.00	0	0.00	33.80	2	668	0.30%
2018/01/12	3	36.35	3	36.75	36.30	0	1,066	0.00%
2018/01/11	3	37.20	3	37.30	35.40	0	1,074	0.00%