群創 (3481)-中國信託-中壢券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	15.58	15.50	-11	72,563	-0.02%
2024/11/21	200	15.10	200	15.20	15.25	0	73,645	0.00%	大買/大賣/
2024/11/20	9.6	15.28	3.5	15.21	15.15	6.1	74,219	0.01%
2024/11/19	208.1	15.16	200	15.30	15.25	8.1	75,780	0.01%	大買/大賣/
2024/11/18	200	15.20	203	15.55	15.40	-3	77,056	0.00%	大買/大賣/
2024/11/15	7.2	15.40	18	15.33	15.30	-10.8	77,077	-0.01%
2024/11/14	75.3	15.03	9	14.92	14.85	66.3	77,575	0.09%
2024/11/13	17	15.30	0	0.00	15.25	17	78,924	0.02%
2024/11/12	218.3	15.64	200	15.45	15.40	18.3	82,473	0.02%	大買/大賣/
2024/11/11	106	15.94	100.2	15.85	15.85	5.8	83,624	0.01%	大買/
2024/11/08	72	16.28	74	16.09	16.10	-2	84,455	0.00%
2024/11/07	391	16.10	467.4	16.18	16.45	-76.4	87,707	-0.09%	大買/大賣/
2024/11/06	108	15.59	102	15.55	15.45	6	87,432	0.01%	大買/大賣/
2024/11/05	114	15.58	112	15.65	15.65	2	89,111	0.00%	大買/大賣/
2024/11/04	126	15.45	74	15.40	15.35	52	92,449	0.06%	大買/
2024/11/01	35	15.49	55	15.36	15.60	-20	95,797	-0.02%
2024/10/30	261	15.61	232	15.69	15.60	29	99,377	0.03%	大買/大賣/
2024/10/29	203.4	16.25	289.8	16.18	16.15	-86.4	101,458	-0.09%	大買/大賣/
2024/10/28	231	16.39	243	16.29	16.30	-12	104,390	-0.01%	大買/大賣/
2024/10/25	1	16.40	3	16.30	16.40	-2	112,047	0.00%
2024/10/24	231	16.49	229.5	16.26	16.20	1.5	113,004	0.00%	大買/大賣/
2024/10/23	267.3	16.68	309	16.52	16.40	-41.8	114,311	-0.04%	大買/大賣/
2024/10/22	5	16.25	8.9	16.33	16.35	-3.9	116,802	0.00%
2024/10/21	70	16.34	28.3	16.34	16.25	41.7	117,845	0.04%
2024/10/18	89	16.46	96.7	16.36	16.30	-7.7	118,834	-0.01%
2024/10/17	131	16.08	151	16.13	16.10	-20	118,365	-0.02%	大買/大賣/
2024/10/16	5	15.45	17.8	15.80	15.80	-12.8	120,246	-0.01%
2024/10/15	20	15.60	35	15.86	15.75	-15	121,226	-0.01%
2024/10/14	25	15.55	27.8	15.41	15.50	-2.8	123,716	0.00%
2024/10/11	4	15.55	3	15.45	15.35	1	124,291	0.00%
2024/10/09	37	15.68	60.5	15.55	15.45	-23.5	125,184	-0.02%
2024/10/08	55.1	15.86	24.6	15.96	15.75	30.5	125,567	0.02%
2024/10/07	145	16.18	139	16.07	16.15	6	126,046	0.00%	大買/大賣/
2024/10/04	233	16.09	213.9	16.15	16.10	19.1	127,167	0.02%	大買/大賣/
2024/10/01	231	16.05	222	16.00	16.00	9	129,739	0.01%	大買/大賣/
2024/09/30	37	16.26	49.7	16.35	16.15	-12.7	135,536	-0.01%
2024/09/27	201	15.85	226.8	15.96	16.05	-25.8	145,189	-0.02%	大買/大賣/
2024/09/26	89.5	15.89	7.2	16.03	15.70	82.3	152,935	0.05%
2024/09/25	100	15.70	151.2	15.55	15.55	-51.2	151,242	-0.03%	大賣/
2024/09/24	172	15.70	135	15.66	15.65	37	151,510	0.02%	大買/大賣/
2024/09/23	106.3	15.70	138.8	15.73	15.75	-32.5	152,376	-0.02%	大買/大賣/
2024/09/20	239	15.54	261.4	15.80	15.80	-22.4	154,728	-0.01%	大買/大賣/
2024/09/19	220.4	15.21	214.8	15.26	15.35	5.6	153,567	0.00%	大買/大賣/
2024/09/18	212	15.45	210.2	15.25	15.15	1.8	153,134	0.00%	大買/大賣/
2024/09/16	29.4	15.22	73.8	15.26	15.50	-44.4	152,288	-0.03%
2024/09/13	132	14.28	100	14.20	14.20	32	149,811	0.02%	大買/
2024/09/12	7	14.26	7	14.25	14.25	0	150,032	0.00%
2024/09/11	38	14.13	36	13.93	14.15	2	150,200	0.00%
2024/09/10	45.4	14.09	24	13.90	13.70	21.4	149,719	0.01%
2024/09/09	24	13.83	16.1	13.79	14.05	7.9	149,864	0.01%
2024/09/06	6.1	14.31	2	14.30	14.20	4.1	149,512	0.00%
2024/09/05	7.5	14.35	12.9	14.32	14.20	-5.4	150,444	0.00%
2024/09/04	31.6	14.41	31	14.54	14.35	0.6	150,675	0.00%
2024/09/03	15	15.36	6.8	15.26	15.15	8.2	150,051	0.01%
2024/09/02	8.1	15.39	2	15.50	15.30	6.1	150,152	0.00%
2024/08/30	42.1	15.90	27.7	16.09	15.80	14.4	150,912	0.01%
2024/08/29	8.4	16.05	12.3	16.02	16.05	-4	149,786	0.00%
2024/08/28	60.6	16.40	96.3	16.39	16.25	-35.7	150,244	-0.02%
2024/08/27	89.1	16.17	117.1	16.15	15.90	-27.9	151,976	-0.02%	大賣/
2024/08/26	7.1	16.65	36.2	16.65	16.65	-29.1	148,366	-0.02%
2024/08/14	16	14.58	11	14.66	14.55	5	147,743	0.00%
2024/08/13	24	14.78	16	14.73	14.70	8	146,808	0.01%
2024/08/12	19	14.88	25	15.00	14.80	-6	146,768	0.00%
2024/08/09	70	14.42	23	14.50	14.40	47	145,531	0.03%
2024/08/08	2	13.75	25	13.80	13.80	-23	143,970	-0.02%
2024/08/07	12	13.91	2	14.03	14.00	10	143,499	0.01%
2024/08/06	38	14.00	31	13.85	13.65	7	143,185	0.00%
2024/08/05	71.4	14.37	56	14.52	13.80	15.4	141,386	0.01%
2024/08/02	8.3	15.39	98.2	15.49	15.30	-89.8	137,853	-0.07%
2024/08/01	157	15.68	217.9	15.46	15.45	-60.9	136,735	-0.04%	大買/大賣/
2024/07/31	336	15.89	308.6	15.49	15.35	27.4	135,757	0.02%	大買/大賣/
2024/07/30	47	15.39	74	15.70	15.80	-27	132,169	-0.02%
2024/07/29	153.2	15.56	159.5	15.44	15.30	-6.3	132,500	0.00%	大買/大賣/
2024/07/26	75.1	14.82	130.7	15.59	15.55	-55.6	131,502	-0.04%	大賣/
2024/07/23	56.1	15.28	19.3	15.23	15.05	36.8	129,068	0.03%
2024/07/22	314.5	15.78	308.4	15.63	15.50	6.1	126,788	0.00%	大買/大賣/
2024/07/19	298.1	15.96	268.1	16.01	16.15	30	123,561	0.02%	大買/大賣/
2024/07/18	300.8	16.00	298.9	16.02	16.15	1.9	121,772	0.00%	大買/大賣/
2024/07/17	172	15.68	253.8	16.05	16.10	-81.8	120,284	-0.07%	大買/大賣/
2024/07/16	31.1	15.18	39.1	15.17	15.15	-8	113,186	-0.01%
2024/07/15	11	15.29	6.2	15.32	15.40	4.8	113,653	0.00%
2024/07/12	42	15.21	76.1	15.49	15.60	-34.1	112,691	-0.03%
2024/07/11	14.9	14.99	58	14.96	15.10	-43.1	109,155	-0.04%
2024/07/10	26.6	15.07	15	15.14	15.10	11.6	108,692	0.01%
2024/07/09	69.1	14.89	70	14.97	15.00	-1	108,237	0.00%
2024/07/08	149	15.24	78	15.17	15.10	71	107,071	0.07%	大買/
2024/07/05	36.9	14.94	115.9	15.07	15.10	-79	107,473	-0.07%	大賣/
2024/07/04	59	14.86	93.7	14.96	14.90	-34.8	106,956	-0.03%
2024/07/03	32	14.34	10	14.36	14.40	22	106,611	0.02%
2024/07/02	25	14.12	32	14.18	14.15	-7	106,306	-0.01%
2024/07/01	32.2	14.31	13	14.29	14.20	19.2	106,162	0.02%
2024/06/28	67.5	14.44	98	14.45	14.35	-30.5	105,375	-0.03%
2024/06/27	179.5	14.49	186	14.50	14.40	-6.5	104,591	-0.01%	大買/大賣/
2024/06/26	223.1	14.99	212.4	15.05	14.80	10.7	102,832	0.01%	大買/大賣/
2024/06/25	427.1	14.95	422	15.03	14.80	5.1	99,561	0.01%	大買/大賣/
2024/06/24	651.4	16.02	321.4	16.21	15.90	330	93,802	0.35%	大買/大賣/鉅額交易
2024/06/21	163.2	15.40	241.8	15.43	15.60	-78.6	83,113	-0.09%	大買/大賣/
2024/06/20	11	14.20	53.7	14.23	14.20	-42.7	74,349	-0.06%
2024/06/19	29	14.18	26	14.10	14.10	3	75,887	0.00%
2024/06/18	82	14.16	65	14.24	14.25	17	76,331	0.02%
2024/06/17	59	14.18	195	14.21	14.20	-136	75,569	-0.18%	大賣/鉅額交易
2024/06/14	1.8	13.33	1.6	13.28	13.60	0.2	73,029	0.00%
2024/06/13	1	13.40	1	13.25	13.20	0	73,034	0.00%
2024/06/12	34	13.23	8	13.20	13.20	26	74,420	0.03%
2024/06/11	39.6	13.41	6	13.54	13.35	33.6	74,393	0.05%
2024/06/07	34	13.69	31	13.70	13.65	3	74,564	0.00%
2024/06/06	32	13.43	3	13.60	13.40	29	74,893	0.04%
2024/06/05	10	13.40	1	13.50	13.40	9	75,437	0.01%
2024/06/04	57	13.51	1	13.45	13.45	56	76,764	0.07%
2024/06/03	8.6	13.89	14	13.85	13.85	-5.4	77,001	-0.01%
2024/05/31	0	0.00	6	14.06	13.95	-6	77,336	-0.01%
2024/05/30	27	14.12	25	14.03	14.00	2	77,199	0.00%
2024/05/29	14	14.05	6.3	14.11	14.00	7.7	77,167	0.01%
2024/05/28	17	14.21	12	14.24	14.20	5	77,113	0.01%
2024/05/27	52.1	14.09	38	14.21	14.20	14.1	77,397	0.02%
2024/05/24	36	13.79	29	13.97	14.05	7	76,295	0.01%
2024/05/23	120	13.92	39.6	14.05	13.90	80.4	76,387	0.11%	大買/
2024/05/22	60.1	14.01	81.2	14.09	14.00	-21	75,763	-0.03%
2024/05/21	1	13.40	1	13.35	13.35	0	71,680	0.00%
2024/05/20	26	13.45	50	13.59	13.45	-24	72,190	-0.03%
2024/05/17	5.7	13.45	0	0.00	13.40	5.7	72,759	0.01%
2024/05/16	20	13.68	30.7	13.74	13.70	-10.7	74,532	-0.01%
2024/05/15	1.1	13.60	6	13.73	13.60	-4.9	74,825	-0.01%
2024/05/14	9	13.54	2	13.53	13.50	7	76,607	0.01%
2024/05/13	6	13.43	70.6	13.45	13.50	-64.6	76,670	-0.08%
2024/05/10	19	13.21	2	13.28	13.30	17	77,584	0.02%
2024/05/09	74.3	13.36	45	13.37	13.30	29.3	78,512	0.04%
2024/05/08	18	13.33	3	13.32	13.30	15	79,527	0.02%
2024/05/07	27	13.46	4	13.48	13.45	23	80,515	0.03%
2024/05/06	11	13.75	19	13.72	13.70	-8	81,673	-0.01%
2024/05/03	30	13.70	35	13.78	13.70	-5	83,656	-0.01%
2024/05/02	43	13.67	15	13.72	13.65	28	84,462	0.03%
2024/04/30	116	14.28	8	14.46	14.25	108	84,825	0.13%	大買/鉅額交易
2024/04/29	11	14.14	1	14.20	14.25	10	89,946	0.01%
2024/04/26	60.5	14.01	82	14.05	14.05	-21.5	92,008	-0.02%
2024/04/25	34	13.88	40.5	13.80	13.80	-6.5	94,579	-0.01%
2024/04/24	58.3	13.58	22	13.59	13.60	36.3	99,084	0.04%
2024/04/23	65	13.86	96.3	13.75	13.85	-31.3	99,454	-0.03%
2024/04/22	25	13.13	6.7	13.14	13.00	18.3	100,567	0.02%
2024/04/19	15	13.51	4	13.63	13.55	11	100,243	0.01%
2024/04/18	6	13.94	15.2	13.87	13.80	-9.2	98,850	-0.01%
2024/04/17	8	13.67	9	13.66	13.65	-1	98,432	0.00%
2024/04/16	53.8	13.83	29	13.60	13.65	24.9	98,623	0.03%
2024/04/15	15	14.23	44	14.38	14.10	-29	98,822	-0.03%
2024/04/12	74	14.16	2	14.10	14.15	72	101,481	0.07%
2024/04/11	59.2	14.35	12	14.45	14.10	47.2	103,584	0.05%
2024/04/10	34	15.25	47	15.17	15.00	-13	100,616	-0.01%
2024/04/09	42	15.11	53	15.39	15.30	-11	100,142	-0.01%
2024/04/08	0	0.00	20	14.80	14.95	-20	97,865	-0.02%
2024/04/03	59	14.78	5	14.67	14.70	54	97,959	0.06%
2024/04/02	0	0.00	53	15.20	15.20	-53	97,608	-0.05%
2024/04/01	0	0.00	10	14.95	15.20	-10	98,795	-0.01%
2024/03/29	6.2	15.11	2	15.10	15.05	4.2	100,572	0.00%
2024/03/28	0.4	15.18	1	15.30	15.20	-0.6	101,050	0.00%
2024/03/27	51.2	15.35	25.6	15.20	15.40	25.6	103,238	0.02%
2024/03/26	3	15.28	5	15.20	15.20	-2	103,464	0.00%
2024/03/25	24	15.41	22.3	15.60	15.60	1.7	103,247	0.00%
2024/03/22	8	15.41	18	15.34	15.55	-10	103,095	-0.01%
2024/03/21	41	15.02	45	15.09	15.10	-4	101,108	0.00%
2024/03/20	17	14.51	0.3	14.50	14.45	16.7	100,412	0.02%
2024/03/19	51	14.81	26.7	14.85	14.65	24.3	100,267	0.02%
2024/03/18	28	14.76	27.6	14.94	14.85	0.4	100,122	0.00%
2024/03/15	54	15.14	45.9	15.08	14.95	8.1	100,487	0.01%
2024/03/14	1	14.80	0	0.00	14.85	1	98,969	0.00%
2024/03/13	9	14.82	4	14.86	14.75	5	98,654	0.01%
2024/03/12	26	14.90	32.4	15.04	15.00	-6.4	98,244	-0.01%
2024/03/11	30	14.86	40	14.93	15.00	-10	98,227	-0.01%
2024/03/08	45.3	14.57	38.9	14.72	14.50	6.5	98,111	0.01%
2024/03/07	28	14.89	47	14.82	14.70	-19	98,462	-0.02%
2024/03/06	38	15.11	11.3	15.03	14.90	26.7	97,621	0.03%
2024/03/05	28.3	15.57	0	0.00	15.10	28.3	97,371	0.03%
2024/03/04	10	15.50	1.7	15.48	15.45	8.3	96,306	0.01%
2024/03/01	27	15.25	41	15.33	15.20	-14	95,848	-0.01%
2024/02/29	7	14.96	0	0.00	15.15	7	95,306	0.01%
2024/02/27	5.3	15.10	4	15.08	15.10	1.3	94,394	0.00%
2024/02/26	13.1	15.33	5	15.35	15.25	8.2	93,672	0.01%
2024/02/23	3.7	15.60	50	15.60	15.55	-46.3	92,901	-0.05%
2024/02/22	1	15.80	0	0.00	15.80	1	92,112	0.00%
2024/02/21	9.5	15.96	46.6	16.04	15.90	-37.1	92,128	-0.04%
2024/02/20	6.4	16.37	10	16.37	16.25	-3.6	91,519	0.00%
2024/02/19	62	16.35	103.8	16.41	16.55	-41.8	90,670	-0.05%	大賣/
2024/02/16	26	15.59	51.6	15.60	15.65	-25.6	88,665	-0.03%
2024/02/15	41	15.95	46	15.72	15.50	-5	87,619	-0.01%
2024/02/05	1.2	16.24	78	16.06	16.25	-76.8	85,276	-0.09%
2024/02/02	88	16.44	30.9	16.19	16.20	57.1	84,784	0.07%
2024/02/01	35	16.08	91	16.05	16.30	-56	83,754	-0.07%
2024/01/31	42.2	16.47	27	16.34	16.35	15.2	82,081	0.02%
2024/01/30	70	16.80	79	16.84	16.60	-9	80,828	-0.01%
2024/01/29	78	17.06	67.9	16.99	16.95	10.1	79,546	0.01%
2024/01/26	109.1	16.85	94	17.03	17.00	15.1	78,099	0.02%	大買/
2024/01/25	8	16.77	35	16.81	16.80	-27	76,562	-0.04%
2024/01/24	53	16.58	139.7	16.76	16.65	-86.7	75,574	-0.11%	大賣/
2024/01/23	177	16.84	231.8	16.72	16.55	-54.8	73,682	-0.07%	大買/大賣/
2024/01/22	96.8	16.54	53.5	16.51	16.55	43.3	67,897	0.06%
2024/01/19	176	16.17	101	16.20	16.45	75	64,902	0.12%	大買/大賣/
2024/01/18	78.3	16.29	110.6	16.08	15.90	-32.3	61,452	-0.05%	大賣/
2024/01/17	87	15.45	70	15.46	15.45	17	56,832	0.03%
2024/01/16	81	14.92	53.7	15.30	15.55	27.3	55,052	0.05%
2024/01/15	89	14.92	26.5	14.63	14.65	62.5	52,409	0.12%
2024/01/12	2.1	14.72	6	14.75	14.65	-3.9	51,988	-0.01%
2024/01/11	3	14.87	2	14.75	14.75	1	51,858	0.00%
2024/01/10	4	14.50	5	14.65	14.60	-1	51,772	0.00%
2024/01/09	18	14.89	12.3	14.80	14.80	5.7	51,198	0.01%
2024/01/08	20	15.33	164.9	15.36	15.15	-144.9	49,871	-0.29%	大賣/鉅額交易
2024/01/05	122	14.87	95.4	14.75	15.00	26.6	46,326	0.06%	大買/
2024/01/04	22	14.05	6.5	14.03	14.05	15.5	43,722	0.04%
2024/01/03	10	14.03	4	14.15	13.95	6	44,020	0.01%
2024/01/02	5	14.40	24	14.40	14.40	-19	43,719	-0.04%
2023/12/29	0	0.00	21.9	14.32	14.30	-21.9	43,437	-0.05%
2023/12/28	3	14.22	20	14.15	14.10	-17	43,439	-0.04%
2023/12/27	13	14.25	28.3	14.30	14.30	-15.3	43,528	-0.04%
2023/12/26	8	14.20	30.2	14.11	14.25	-22.2	42,628	-0.05%
2023/12/25	10	13.66	24	13.64	13.65	-14	40,472	-0.03%
2023/12/22	17	13.58	61.5	13.59	13.45	-44.5	39,730	-0.11%
2023/12/21	9	12.84	112.5	12.76	13.00	-103.5	37,655	-0.27%	大賣/鉅額交易
2023/12/20	101.3	12.59	0	0.00	12.70	101.3	36,809	0.28%	大買/鉅額交易
2023/12/19	0	0.00	32.1	12.21	12.30	-32.1	36,288	-0.09%
2023/12/18	10	12.38	1.4	12.37	12.35	8.6	35,966	0.02%
2023/12/15	1	12.50	8.8	12.47	12.50	-7.8	36,578	-0.02%
2023/12/14	14.3	12.44	34.4	12.50	12.35	-20.1	36,130	-0.06%
2023/12/13	6	12.49	60	12.41	12.50	-54	35,797	-0.15%
2023/12/12	10.1	12.56	53.5	12.65	12.60	-43.4	36,387	-0.12%
2023/12/11	5	13.00	0	0.00	13.00	5	35,676	0.01%
2023/12/08	6	12.95	0	0.00	12.90	6	35,605	0.02%
2023/12/07	20	12.91	9	12.94	12.90	11	35,793	0.03%
2023/12/06	5	13.13	2	13.05	13.00	3	36,314	0.01%
2023/12/05	28	13.21	4.1	13.35	13.40	24	36,132	0.07%
2023/12/04	14.3	13.14	55.5	13.14	13.25	-41.3	36,002	-0.11%
2023/12/01	4	12.66	30.2	12.63	12.65	-26.2	35,960	-0.07%
2023/11/30	31	12.50	4	12.48	12.60	27	36,254	0.07%
2023/11/29	18.2	12.60	5.9	12.65	12.60	12.3	36,009	0.03%
2023/11/28	0	0.00	7.1	12.73	12.75	-7.1	35,983	-0.02%
2023/11/27	28	12.58	1	12.50	12.45	27	36,358	0.07%
2023/11/24	10	12.63	0	0.00	12.60	10	37,071	0.03%
2023/11/22	3	12.65	11	12.55	12.60	-8	38,045	-0.02%
2023/11/21	8	12.70	1	12.70	12.75	7	38,855	0.02%
2023/11/20	6	12.79	1	12.85	12.70	5	39,331	0.01%
2023/11/17	9	12.66	8.8	12.71	12.80	0.2	39,782	0.00%
2023/11/16	0.6	12.50	6	12.64	12.65	-5.4	40,419	-0.01%
2023/11/15	1	12.40	12	12.44	12.50	-11	41,893	-0.03%
2023/11/14	0	0.00	2	12.10	12.15	-2	42,295	0.00%
2023/11/13	6	12.13	0	0.00	12.10	6	43,609	0.01%
2023/11/10	2.9	12.15	4	12.17	12.10	-1.1	44,291	0.00%
2023/11/09	4	12.26	1	12.25	12.25	3.1	44,942	0.01%
2023/11/08	3	12.40	0.2	12.45	12.40	2.8	46,559	0.01%
2023/11/07	7	12.41	3.2	12.36	12.35	3.8	48,576	0.01%
2023/11/06	5.1	12.69	0	0.00	12.65	5.1	49,736	0.01%
2023/11/03	74	12.55	0	0.00	12.55	74	52,322	0.14%
2023/11/02	6	12.40	4.8	12.25	12.35	1.3	56,210	0.00%
2023/11/01	10	12.00	0	0.00	11.90	10	56,881	0.02%
2023/10/31	0.2	12.15	0.9	12.30	12.15	-0.7	56,848	0.00%
2023/10/30	2	12.10	1	12.10	12.05	1	57,300	0.00%
2023/10/26	0.5	12.00	5.1	12.05	11.80	-4.6	58,628	-0.01%
2023/10/25	29	12.10	14	12.05	12.00	15	59,216	0.03%
2023/10/24	0.9	11.58	1.9	11.53	11.65	-1	59,425	0.00%
2023/10/23	17	11.66	14.2	11.65	11.60	2.8	59,968	0.00%
2023/10/20	1	12.00	10	11.75	11.90	-9	60,265	-0.01%
2023/10/19	2	11.95	13	12.00	11.95	-11	60,977	-0.02%
2023/10/18	0.3	12.00	66	12.01	12.10	-65.7	61,588	-0.11%
2023/10/17	7	12.19	0	0.00	12.10	7	62,898	0.01%
2023/10/16	4.7	12.26	0.3	12.25	12.25	4.4	63,342	0.01%
2023/10/12	5	12.60	0	0.00	12.55	5	67,474	0.01%
2023/10/11	3.1	12.28	12.6	12.35	12.25	-9.5	67,604	-0.01%
2023/10/06	22.1	12.44	5	12.41	12.30	17.1	67,651	0.03%
2023/10/05	7.7	12.53	3.5	12.54	12.55	4.1	68,186	0.01%
2023/10/04	28	12.51	6.8	12.59	12.50	21.2	68,975	0.03%
2023/10/03	8.1	13.16	0	0.00	12.90	8.1	69,168	0.01%
2023/10/02	5	13.00	24	12.96	13.00	-19	69,249	-0.03%
2023/09/28	7.2	13.16	4	13.15	13.15	3.2	70,507	0.00%
2023/09/27	2.8	13.22	21	13.30	13.20	-18.2	72,362	-0.03%
2023/09/26	9.3	13.32	11.2	13.39	13.25	-1.8	75,958	0.00%
2023/09/25	0.2	13.55	0.2	13.60	13.60	0.1	78,239	0.00%
2023/09/22	1	13.55	1	13.60	13.60	0	84,919	0.00%
2023/09/21	6	13.60	8	13.63	13.50	-2	86,135	0.00%
2023/09/20	8	13.53	1.5	13.73	13.65	6.6	86,680	0.01%
2023/09/19	0.1	13.80	2	13.83	13.70	-1.9	86,329	0.00%
2023/09/18	1.3	13.85	2	13.85	13.80	-0.7	86,546	0.00%
2023/09/15	18	13.70	2	13.73	13.90	16	87,025	0.02%
2023/09/14	4	13.80	30	13.75	13.85	-26	86,344	-0.03%
2023/09/13	3	13.60	2	13.60	13.65	1	86,654	0.00%
2023/09/12	10	13.55	0	0.00	13.70	10	87,576	0.01%
2023/09/11	110	13.81	3	13.98	13.70	107	88,506	0.12%	大買/鉅額交易
2023/09/08	12.6	13.66	14.4	13.71	13.65	-1.9	89,932	0.00%
2023/09/07	27.1	13.48	12.2	13.52	13.40	14.9	89,685	0.02%
2023/09/06	31.7	13.77	3	13.80	13.75	28.7	89,063	0.03%
2023/09/05	24.1	14.21	8.5	14.30	14.30	15.6	87,728	0.02%
2023/09/04	31.1	14.28	32.5	14.27	14.30	-1.4	87,555	0.00%
2023/09/01	10.3	14.60	6.7	14.63	14.55	3.6	88,313	0.00%
2023/08/31	1	14.55	0.3	14.60	14.45	0.7	88,935	0.00%
2023/08/30	30.3	14.45	61.5	14.46	14.50	-31.2	88,557	-0.04%
2023/08/29	31.5	14.71	27.5	14.89	14.70	4.1	88,044	0.00%
2023/08/28	95.9	15.00	29	14.90	14.80	66.9	88,387	0.08%
2023/08/16	6	14.39	27.1	14.31	14.35	-21.2	88,495	-0.02%
2023/08/15	6.8	14.91	1	15.00	14.85	5.8	87,867	0.01%
2023/08/14	3	14.83	2	14.78	14.75	1	87,560	0.00%
2023/08/11	25	15.38	32	15.22	15.25	-7	86,981	-0.01%
2023/08/10	23	15.84	48.9	15.75	15.65	-25.9	86,231	-0.03%
2023/08/09	36	16.54	40	16.63	16.50	-4	84,968	0.00%
2023/08/08	27	16.76	55.5	16.91	16.65	-28.5	84,770	-0.03%
2023/08/07	25.2	16.61	132	16.68	16.75	-106.8	83,999	-0.13%	大賣/鉅額交易
2023/08/04	55	16.68	45.5	16.72	16.80	9.5	83,413	0.01%
2023/08/02	30	16.63	7.4	16.90	16.50	22.6	83,705	0.03%
2023/08/01	13	17.17	12.3	17.14	17.15	0.7	82,631	0.00%
2023/07/31	64.5	16.98	70.2	16.87	16.65	-5.7	80,741	-0.01%
2023/07/28	30.1	16.65	30	16.79	16.90	0.1	79,913	0.00%
2023/07/27	50	16.43	144.2	16.43	16.75	-94.2	78,371	-0.12%	大賣/
2023/07/26	11	16.13	56.8	16.04	16.00	-45.8	74,816	-0.06%
2023/07/25	1	15.70	2	15.75	15.75	-1	74,855	0.00%
2023/07/24	11	15.67	13.6	15.61	15.60	-2.6	74,884	0.00%
2023/07/21	4	15.88	21	15.85	15.90	-17	74,531	-0.02%
2023/07/20	12	15.81	16.1	15.81	15.85	-4.1	74,131	-0.01%
2023/07/19	8	15.88	23.1	15.91	15.75	-15.1	73,965	-0.02%
2023/07/18	9	16.32	20.4	16.10	16.00	-11.4	74,161	-0.02%
2023/07/17	5	16.25	11.3	16.30	16.30	-6.3	74,314	-0.01%
2023/07/14	2	16.13	36.7	16.17	16.05	-34.7	75,675	-0.05%
2023/07/13	26	16.14	19.9	16.17	16.05	6.1	75,535	0.01%
2023/07/12	39	16.12	41	16.15	15.90	-2	75,317	0.00%
2023/07/11	99	15.79	41.2	15.98	16.10	57.8	75,953	0.08%
2023/07/10	20.6	15.38	3	15.55	15.50	17.6	76,377	0.02%
2023/07/07	5	15.36	29	15.38	15.35	-24	76,743	-0.03%
2023/07/06	60	15.94	44	15.90	15.70	16	76,181	0.02%
2023/07/05	6	15.41	8.8	15.49	15.40	-2.8	72,923	0.00%
2023/07/04	21	15.50	12	15.48	15.55	9	72,729	0.01%
2023/07/03	13	15.53	6.4	15.41	15.40	6.6	72,803	0.01%
2023/06/30	15.4	15.23	0	0.00	15.25	15.4	72,199	0.02%
2023/06/29	1	15.35	9.9	15.37	15.45	-8.9	71,526	-0.01%
2023/06/28	6	15.49	2	15.50	15.40	4	71,128	0.01%
2023/06/27	14.3	15.68	14	15.71	15.50	0.3	70,749	0.00%
2023/06/26	69.1	16.44	22.7	16.47	16.25	46.4	69,317	0.07%
2023/06/21	73.6	16.43	116.3	16.43	16.50	-42.7	67,985	-0.06%	大賣/
2023/06/20	161.5	15.96	82.3	15.82	15.70	79.2	65,441	0.12%	大買/
2023/06/19	36.9	15.96	234.4	15.80	16.10	-197.6	63,348	-0.31%	大賣/鉅額交易
2023/06/16	73.3	14.81	91.7	14.86	14.70	-18.4	57,757	-0.03%
2023/06/15	5	14.30	33.9	14.49	14.65	-28.9	56,975	-0.05%
2023/06/14	79	14.50	11	14.57	14.50	68	58,310	0.12%
2023/06/13	17	14.67	82	14.73	14.65	-65	58,774	-0.11%
2023/06/12	75	14.76	77	14.93	14.70	-2	58,802	0.00%
2023/06/09	70.3	14.60	13	14.58	14.70	57.2	59,063	0.10%
2023/06/08	8	14.63	6	14.60	14.55	2	59,541	0.00%
2023/06/07	44	15.05	31.4	14.90	14.85	12.6	60,065	0.02%
2023/06/06	44	14.88	11.7	14.82	14.90	32.3	60,939	0.05%
2023/06/05	17	14.65	47	14.37	14.75	-30	60,389	-0.05%
2023/06/02	3	13.85	44	13.88	13.95	-41	59,760	-0.07%
2023/06/01	0	0.00	3	13.88	13.85	-3	62,161	0.00%
2023/05/31	3.1	14.00	9	14.00	13.90	-5.9	65,143	-0.01%
2023/05/30	5	14.04	0.7	13.95	13.95	4.3	65,758	0.01%
2023/05/29	4	14.16	62.5	14.11	14.10	-58.5	66,352	-0.09%
2023/05/26	6	13.65	2	13.75	13.65	4	66,624	0.01%
2023/05/25	23	13.90	30.1	13.90	13.80	-7.1	67,764	-0.01%
2023/05/24	2	13.85	10	13.90	13.95	-8	69,922	-0.01%
2023/05/23	37	14.02	5	14.00	13.85	32	71,807	0.04%
2023/05/22	69.1	14.03	33.8	14.00	14.00	35.3	74,894	0.05%
2023/05/19	126	13.60	111.9	13.60	13.60	14.1	76,340	0.02%	大買/大賣/
2023/05/18	2	13.50	1	13.45	13.50	1	77,925	0.00%
2023/05/17	2	13.45	0	0.00	13.40	2	79,705	0.00%
2023/05/16	113	13.26	105	13.34	13.25	8	80,195	0.01%	大買/大賣/
2023/05/15	6.2	13.05	0	0.00	13.10	6.2	80,509	0.01%
2023/05/12	10	13.09	0	0.00	13.10	10	80,764	0.01%
2023/05/11	11	13.27	0	0.00	13.30	11	81,098	0.01%
2023/05/10	1	13.55	12	13.56	13.65	-11	83,639	-0.01%
2023/05/09	21.1	13.70	3.8	13.74	13.55	17.3	84,660	0.02%
2023/05/08	11	13.44	124	13.70	13.40	-113	83,986	-0.13%	大賣/鉅額交易
2023/05/05	21.2	13.62	20	13.70	13.65	1.2	83,529	0.00%
2023/05/04	128	13.55	5	13.51	13.60	123	83,687	0.15%	大買/鉅額交易
2023/05/03	45	13.63	13	13.49	13.45	32	83,504	0.04%
2023/05/02	8.2	13.83	18	13.77	13.90	-9.8	83,185	-0.01%
2023/04/28	37.2	13.48	13	13.43	13.40	24.2	83,421	0.03%
2023/04/27	7.5	13.93	1	13.95	13.90	6.5	82,191	0.01%
2023/04/26	4	13.94	7	13.95	14.00	-3	81,976	0.00%
2023/04/25	18	13.92	1.9	13.97	13.85	16.1	81,493	0.02%
2023/04/24	7.1	14.23	0	0.00	14.20	7.1	81,054	0.01%
2023/04/21	36	14.24	24	14.30	14.35	12	80,774	0.01%
2023/04/20	7	13.99	8.9	14.20	14.10	-1.9	79,916	0.00%
2023/04/19	51.3	14.13	38	14.08	14.05	13.3	79,205	0.02%
2023/04/18	13	14.79	3	14.65	14.65	10	77,520	0.01%
2023/04/17	52.1	14.99	34	15.17	14.90	18.1	77,197	0.02%
2023/04/14	108	15.34	114.5	15.18	15.15	-6.5	76,865	-0.01%	大買/大賣/
2023/04/13	29	15.40	70.9	15.21	15.05	-41.9	75,776	-0.06%
2023/04/12	11	14.93	9.9	14.97	15.15	1.1	73,507	0.00%
2023/04/11	40	14.85	34.7	14.88	14.90	5.3	72,634	0.01%
2023/04/10	4	14.59	8	14.60	14.70	-4	72,281	-0.01%
2023/04/07	4.4	14.70	0	0.00	14.60	4.4	72,293	0.01%
2023/04/06	8	14.33	0	0.00	14.55	8	72,068	0.01%
2023/03/31	5	14.50	0	0.00	14.50	5	71,859	0.01%
2023/03/30	1	14.35	0.8	14.40	14.40	0.2	72,205	0.00%
2023/03/29	0	0.00	6	14.48	14.55	-6	72,497	-0.01%
2023/03/28	1	14.40	0	0.00	14.25	1	72,691	0.00%
2023/03/27	9	14.43	14	14.64	14.40	-5	72,656	-0.01%
2023/03/24	15	14.34	9.2	14.40	14.50	5.8	72,994	0.01%
2023/03/23	42	14.49	30.4	14.37	14.25	11.6	72,478	0.02%
2023/03/22	32	14.76	33.1	14.62	14.65	-1.1	71,718	0.00%
2023/03/21	33	14.77	23.7	14.95	14.70	9.3	71,609	0.01%
2023/03/20	23	14.60	24	14.45	14.45	-1	71,108	0.00%
2023/03/17	36	14.33	45.3	14.74	14.55	-9.3	70,900	-0.01%
2023/03/16	4	14.25	4.8	14.25	14.20	-0.8	68,907	0.00%
2023/03/15	33	14.16	28	14.34	14.05	5	68,613	0.01%
2023/03/14	29.1	14.32	27	14.21	14.15	2.1	68,820	0.00%
2023/03/13	2.3	14.46	66	14.29	14.55	-63.8	68,326	-0.09%
2023/03/10	9.2	14.51	15.9	14.44	14.45	-6.7	68,063	-0.01%
2023/03/09	49.2	14.95	17.3	14.79	14.65	31.9	67,484	0.05%
2023/03/08	28	15.25	41.9	15.15	15.30	-13.9	66,128	-0.02%
2023/03/07	46	15.20	33	15.21	15.15	13	65,580	0.02%
2023/03/06	25.2	15.39	40.1	15.55	15.60	-14.9	64,417	-0.02%
2023/03/03	7	14.97	203.6	15.02	15.05	-196.6	61,944	-0.32%	大賣/鉅額交易
2023/03/02	75.4	14.40	75.3	14.30	14.35	0.1	58,930	0.00%
2023/03/01	5	14.62	5.1	14.52	14.65	-0.1	58,328	0.00%
2023/02/24	7	14.85	39.7	14.78	14.70	-32.7	57,780	-0.06%
2023/02/23	206.7	14.80	82.2	14.69	14.70	124.4	57,247	0.22%	大買/鉅額交易
2023/02/22	103	15.03	111	14.96	15.05	-8	55,794	-0.01%	大買/大賣/
2023/02/21	61.7	14.72	51.3	14.75	14.80	10.5	53,722	0.02%
2023/02/20	150.1	14.51	142.1	14.71	14.80	8.1	52,554	0.02%	大買/大賣/
2023/02/17	61.2	13.73	119.6	14.01	14.10	-58.4	49,695	-0.12%	大賣/
2023/02/16	52	13.46	73	13.52	13.60	-21	48,183	-0.04%
2023/02/15	30	13.23	16.2	13.26	13.10	13.8	47,490	0.03%
2023/02/14	0.9	12.65	5.9	12.68	12.90	-5.1	46,304	-0.01%
2023/02/13	0	0.00	20.5	12.39	12.50	-20.5	46,922	-0.04%
2023/02/10	9.8	12.76	0	0.00	12.65	9.8	47,079	0.02%
2023/02/09	15	12.95	3.1	13.10	13.00	11.9	47,273	0.03%
2023/02/08	2	12.93	131.4	12.92	13.05	-129.4	46,652	-0.28%	大賣/鉅額交易
2023/02/07	14.3	12.41	76	12.43	12.50	-61.8	44,016	-0.14%
2023/02/06	1	12.10	31	12.12	12.15	-30	43,404	-0.07%
2023/02/03	0.1	12.05	1	12.15	12.05	-0.9	44,210	0.00%
2023/02/02	0.1	12.15	10.9	12.18	12.25	-10.8	45,291	-0.02%
2023/02/01	11	12.30	1	12.10	12.15	10	46,505	0.02%
2023/01/31	6	12.25	25.8	12.18	12.20	-19.8	47,854	-0.04%
2023/01/30	10	11.94	19	11.87	12.00	-9	47,742	-0.02%
2023/01/17	1	11.45	0	0.00	11.45	1	47,541	0.00%
2023/01/16	0	0.00	6	11.60	11.60	-6	48,404	-0.01%
2023/01/13	0	0.00	15.2	11.65	11.55	-15.2	49,860	-0.03%
2023/01/12	0	0.00	0.9	11.60	11.60	-0.9	51,476	0.00%
2023/01/11	0	0.00	0.7	11.80	11.80	-0.7	52,690	0.00%
2023/01/10	6	11.74	0	0.00	11.75	6	54,337	0.01%
2023/01/09	0	0.00	5.3	11.75	11.75	-5.3	56,825	-0.01%
2023/01/06	1	11.80	22.6	11.60	11.75	-21.6	58,127	-0.04%
2023/01/05	5	11.40	4.6	11.39	11.40	0.4	58,905	0.00%
2023/01/03	3	11.20	4.5	11.23	11.20	-1.5	60,888	0.00%
2022/12/29	3	11.05	10	11.15	11.20	-7	61,728	-0.01%
2022/12/28	7	11.24	0	0.00	11.10	7	61,991	0.01%
2022/12/27	5	11.40	8.9	11.38	11.40	-3.9	62,357	-0.01%
2022/12/26	0.2	11.18	2	11.20	11.25	-1.8	62,705	0.00%
2022/12/23	3	11.17	7	11.01	11.10	-4	63,642	-0.01%
2022/12/22	21	11.05	21	11.10	11.10	0	63,732	0.00%
2022/12/21	3.2	10.82	30.1	10.80	10.70	-26.9	63,483	-0.04%
2022/12/20	20.3	11.09	4	10.98	10.90	16.3	63,817	0.03%
2022/12/19	22.3	11.36	9	11.26	11.20	13.3	64,536	0.02%
2022/12/16	32	11.51	23	11.46	11.45	9	64,443	0.01%
2022/12/15	12	11.75	0	0.00	11.75	12	63,919	0.02%
2022/12/14	2	11.80	0	0.00	11.85	2	64,487	0.00%
2022/12/13	10.7	11.74	0	0.00	11.65	10.7	64,649	0.02%
2022/12/12	10.4	11.82	16.2	11.79	11.80	-5.8	64,805	-0.01%
2022/12/09	15	12.00	3.9	11.96	12.00	11.1	64,864	0.02%
2022/12/08	1	11.90	0.9	12.00	11.95	0.1	65,196	0.00%
2022/12/07	38	12.00	9	12.07	11.95	29	65,557	0.04%
2022/12/06	9	12.36	0	0.00	12.25	9	65,867	0.01%
2022/12/05	15	12.60	9	12.70	12.60	6	65,707	0.01%
2022/12/02	10	12.50	11.7	12.60	12.65	-1.7	66,114	0.00%
2022/12/01	11	12.60	10	12.60	12.60	1	66,433	0.00%
2022/11/30	13	12.52	9.6	12.40	12.40	3.4	66,195	0.01%
2022/11/29	0.3	12.35	1	12.30	12.35	-0.7	65,869	0.00%
2022/11/25	1.1	12.55	20.6	12.53	12.50	-19.5	67,282	-0.03%
2022/11/24	5	12.40	1	12.45	12.45	4	70,258	0.01%
2022/11/23	5.1	12.43	4.7	12.42	12.40	0.4	73,472	0.00%
2022/11/22	28	12.25	37	12.25	12.20	-9	73,848	-0.01%
2022/11/21	5	12.40	1.5	12.32	12.30	3.5	74,104	0.00%
2022/11/18	18.1	12.64	13.6	12.60	12.60	4.5	74,274	0.01%
2022/11/17	18	12.69	20	12.79	12.75	-2	74,150	0.00%
2022/11/16	14	12.97	2	12.90	12.85	12	74,192	0.02%
2022/11/15	2.1	13.20	30	13.10	13.20	-27.9	74,809	-0.04%
2022/11/14	37.2	13.03	71	13.12	13.05	-33.8	74,243	-0.05%
2022/11/11	84	12.94	22	12.97	12.90	62	73,868	0.08%
2022/11/10	43	12.75	1	12.85	12.75	42	73,137	0.06%
2022/11/09	7	12.99	84.4	13.05	13.20	-77.4	72,546	-0.11%
2022/11/08	3.4	12.80	11	12.96	12.75	-7.6	71,619	-0.01%
2022/11/07	61	12.72	14.2	12.76	12.80	46.8	71,711	0.07%
2022/11/04	1	12.35	0	0.00	12.60	1	71,699	0.00%
2022/11/03	20	12.50	1	12.65	12.60	19	72,210	0.03%
2022/11/02	1	12.60	2.3	12.52	12.60	-1.3	73,087	0.00%
2022/11/01	19	12.22	23.4	12.33	12.40	-4.4	73,261	-0.01%
2022/10/31	11	11.85	3.5	11.99	11.85	7.5	73,113	0.01%
2022/10/28	8.5	11.86	37.4	11.91	11.80	-29	72,181	-0.04%
2022/10/27	17.2	12.08	15.9	12.22	12.45	1.3	71,416	0.00%
2022/10/26	14.3	12.41	1	12.45	12.50	13.3	70,487	0.02%
2022/10/25	35.1	12.55	51.9	12.64	12.45	-16.8	70,434	-0.02%
2022/10/24	14.7	12.90	10.3	12.84	12.45	4.4	70,328	0.01%
2022/10/21	8.5	12.97	15	12.97	12.90	-6.5	69,994	-0.01%
2022/10/20	21.3	13.24	16.7	13.10	13.45	4.7	69,807	0.01%
2022/10/19	7.3	13.15	30.3	12.91	13.20	-23	69,326	-0.03%
2022/10/18	48.4	12.93	43	13.06	13.00	5.4	68,875	0.01%
2022/10/17	58.2	12.72	92.4	12.86	12.95	-34.2	68,456	-0.05%
2022/10/14	12.9	12.07	45.8	12.09	12.25	-33	66,527	-0.05%
2022/10/13	131.2	11.72	99.8	11.78	11.60	31.4	66,936	0.05%	大買/
2022/10/12	100.9	11.00	54.9	11.09	11.50	46	67,614	0.07%
2022/10/11	21.5	11.05	129.4	11.15	11.45	-107.9	67,821	-0.16%	大賣/鉅額交易
2022/09/28	31	10.59	31	10.58	10.45	0	68,663	0.00%
2022/09/27	2	10.68	17	10.65	10.70	-15	68,654	-0.02%
2022/09/26	9	10.51	1	10.55	10.40	8	69,115	0.01%
2022/09/23	16	11.02	2	10.95	10.85	14	70,389	0.02%
2022/09/22	4	11.09	2	11.18	11.05	2	70,873	0.00%
2022/09/21	21	11.42	3	11.52	11.40	18	71,344	0.03%
2022/09/20	33	11.74	13	11.70	11.65	20	70,901	0.03%
2022/09/19	55	11.85	0	0.00	11.90	55	71,199	0.08%
2022/09/16	30	12.07	2	12.20	12.00	28	71,981	0.04%
2022/09/15	4.5	12.26	122	12.27	12.30	-117.5	73,685	-0.16%	大賣/鉅額交易
2022/09/14	1	11.90	0	0.00	11.95	1	74,941	0.00%
2022/09/13	15	12.15	3	12.10	12.10	12	76,416	0.02%
2022/09/12	100	12.20	16	12.21	12.10	84	78,412	0.11%
2022/09/08	3	12.07	114	11.91	12.05	-111	80,263	-0.14%	大賣/鉅額交易
2022/09/07	40	11.61	3	11.80	11.75	37	80,502	0.05%
2022/09/06	31	11.97	0	0.00	11.85	31	81,303	0.04%
2022/09/05	22	12.01	10	12.10	12.10	12	81,428	0.01%
2022/09/02	20	12.02	2	12.00	12.05	18	81,863	0.02%
2022/09/01	101	12.05	162	12.21	12.10	-61	81,917	-0.07%	大買/大賣/
2022/08/31	52	12.05	31	12.03	12.10	21	81,868	0.03%
2022/08/30	4	11.99	21	12.03	11.95	-17	81,698	-0.02%
2022/08/29	27	11.49	101	11.58	11.60	-74	81,319	-0.09%	大賣/
2022/08/26	102	11.90	3	11.90	11.90	99	81,598	0.12%	大買/
2022/08/25	3	11.90	1	12.00	11.90	2	81,662	0.00%
2022/08/24	11	11.95	6	12.04	11.90	5	82,740	0.01%
2022/08/23	56	11.96	21	11.91	11.85	35	83,880	0.04%
2022/08/22	68	12.32	194	12.34	12.35	-126	82,881	-0.15%	大賣/鉅額交易
2022/08/19	23	12.21	221	12.11	12.45	-198	80,164	-0.25%	大賣/鉅額交易
2022/08/18	57	11.55	9	11.47	11.35	48	77,509	0.06%
2022/08/17	16	11.78	63	11.76	11.85	-47	77,152	-0.06%
2022/08/16	107	11.65	15	11.61	11.65	92	77,534	0.12%	大買/
2022/08/15	5	11.30	0	0.00	11.40	5	77,398	0.01%
2022/08/12	6	11.30	5	11.29	11.35	1	78,223	0.00%
2022/08/11	119	11.09	138	11.31	11.30	-19	79,669	-0.02%	大買/大賣/
2022/08/10	2.1	10.80	0	0.00	10.85	2.1	81,774	0.00%
2022/08/09	60	10.82	0	0.00	10.85	60	82,932	0.07%
2022/08/08	1.9	10.67	0	0.00	10.65	1.9	85,291	0.00%
2022/08/05	0	0.00	10	10.70	10.70	-10	86,616	-0.01%
2022/08/04	7	10.41	0	0.00	10.50	7	88,257	0.01%
2022/08/03	21	10.45	53	10.70	10.50	-32	88,766	-0.04%
2022/08/02	16	10.53	32	10.69	10.60	-16	88,834	-0.02%
2022/08/01	1	10.25	27	10.55	10.60	-26	88,973	-0.03%
2022/07/29	25	10.29	5	10.32	10.30	20	88,629	0.02%
2022/07/28	28	10.51	7	10.46	10.45	21	87,933	0.02%
2022/07/27	27	10.64	3	10.55	10.65	24	87,879	0.03%
2022/07/26	2	11.00	1	10.85	10.85	1	88,591	0.00%
2022/07/25	7	11.03	0	0.00	11.05	7	89,870	0.01%
2022/07/22	5	11.28	3	11.15	11.20	2	91,621	0.00%
2022/07/21	3	11.15	4	11.11	11.25	-1	93,363	0.00%
2022/07/20	65	11.17	0	0.00	11.20	65	94,944	0.07%
2022/07/19	13	10.95	12	10.96	11.00	1	95,538	0.00%
2022/07/18	1	10.85	125	10.65	10.90	-124	95,436	-0.13%	大賣/鉅額交易
2022/07/15	102	10.45	104	10.45	10.40	-2	94,688	0.00%	大買/大賣/
2022/07/14	163	10.76	1.4	10.78	10.80	161.6	94,391	0.17%	大買/鉅額交易
2022/07/13	24	11.04	53	10.99	11.10	-29	93,886	-0.03%
2022/07/12	28	10.48	1	10.40	10.35	27	92,845	0.03%
2022/07/11	76	11.27	103	11.39	11.00	-27	92,326	-0.03%	大賣/
2022/07/08	105	12.29	14	12.30	12.25	91	90,418	0.10%	大買/
2022/07/07	9	11.75	4	11.95	11.90	5	88,841	0.01%
2022/07/06	8	12.11	4	12.20	11.80	4	88,532	0.00%
2022/07/05	9	11.71	0	0.00	11.75	9	87,499	0.01%
2022/07/04	7	11.53	3	11.52	11.40	4	87,152	0.00%
2022/07/01	21.3	11.69	3	11.68	11.60	18.3	87,686	0.02%
2022/06/30	11	12.17	8	12.28	12.10	3	86,432	0.00%
2022/06/29	0	0.00	1	12.75	12.70	-1	85,780	0.00%
2022/06/28	1	12.75	0.5	12.70	12.60	0.5	85,132	0.00%
2022/06/27	6	12.73	17.2	12.74	12.80	-11.2	84,908	-0.01%
2022/06/24	13	12.28	5	12.34	12.30	8	84,667	0.01%
2022/06/23	19.9	12.15	96	12.14	11.90	-76.1	83,868	-0.09%
2022/06/22	30	12.78	10	12.57	12.50	20	81,564	0.02%
2022/06/21	1	13.10	9	13.33	13.25	-8	79,340	-0.01%
2022/06/20	17	13.10	62	13.30	12.90	-45	77,870	-0.06%
2022/06/17	58	13.10	6.8	13.32	13.35	51.3	76,076	0.07%
2022/06/16	11	13.52	8	13.65	13.40	3	74,088	0.00%
2022/06/15	2	13.65	1	13.55	13.70	1	74,167	0.00%
2022/06/14	18	13.39	0	0.00	13.60	18	74,190	0.02%
2022/06/13	10	13.46	0	0.00	13.55	10	75,235	0.01%
2022/06/10	35	13.92	0	0.00	13.90	35	75,359	0.05%
2022/06/09	11	14.35	19	14.23	14.20	-8	76,914	-0.01%
2022/06/08	17	14.05	0	0.00	14.05	17	77,040	0.02%
2022/06/07	4	14.10	2	14.15	14.10	2	77,887	0.00%
2022/06/06	40	13.87	106	13.86	14.20	-66	78,723	-0.08%	大賣/
2022/06/02	0	0.00	7	14.26	14.20	-7	79,373	-0.01%
2022/06/01	7	14.25	38.5	14.27	14.25	-31.5	80,406	-0.04%
2022/05/31	24.6	13.97	2	13.95	13.95	22.6	80,087	0.03%
2022/05/30	6	14.05	20	14.11	14.15	-14	79,144	-0.02%
2022/05/27	9	13.98	25	14.07	13.95	-16	79,510	-0.02%
2022/05/26	68	13.85	38.5	13.88	13.90	29.6	79,914	0.04%
2022/05/25	2	13.63	51	13.72	13.80	-49	80,322	-0.06%
2022/05/24	59.6	13.77	30	13.90	13.60	29.6	80,885	0.04%
2022/05/23	12	13.46	30	13.55	13.60	-18	80,464	-0.02%
2022/05/20	16	13.46	11	13.59	13.45	5	81,065	0.01%
2022/05/19	44	13.69	11.1	13.79	13.65	32.9	82,041	0.04%
2022/05/18	14.1	13.99	78	13.99	14.25	-63.9	80,870	-0.08%
2022/05/17	53.9	13.11	11	13.30	13.10	42.9	78,041	0.05%
2022/05/16	72	13.12	18	12.98	13.35	54	77,948	0.07%
2022/05/13	41.4	13.70	4	13.64	13.45	37.4	76,748	0.05%
2022/05/12	37	13.84	39	13.81	13.70	-2	76,197	0.00%
2022/05/11	21	13.52	20	13.45	13.40	1	75,130	0.00%
2022/05/10	25	13.85	7	13.84	13.80	18	75,335	0.02%
2022/05/09	135	13.84	108	13.66	13.65	27	76,707	0.04%	大買/大賣/
2022/05/06	8	14.09	20	14.01	14.15	-12	76,568	-0.02%
2022/05/05	10	14.42	6	14.44	14.35	4	77,131	0.01%
2022/05/04	32	14.28	11	14.19	14.20	21	77,477	0.03%
2022/05/03	8	14.25	101	14.09	14.20	-93	78,945	-0.12%	大賣/
2022/04/29	36	13.77	4	13.65	13.65	32	79,066	0.04%
2022/04/28	66	13.75	38	13.24	13.95	28	80,248	0.03%
2022/04/27	89	13.02	34	13.06	13.10	55	79,258	0.07%
2022/04/26	34.3	14.08	11.5	14.10	13.95	22.8	77,089	0.03%
2022/04/25	41	14.83	23	14.92	14.65	18	75,181	0.02%
2022/04/22	43	15.48	10	15.50	15.30	33	74,542	0.04%
2022/04/21	3.5	15.43	3	15.48	15.45	0.5	74,883	0.00%
2022/04/20	5	15.51	10	15.45	15.55	-5	75,060	-0.01%
2022/04/19	7	15.45	7	15.51	15.40	0	74,914	0.00%
2022/04/18	10	15.40	16	15.38	15.35	-6	75,869	-0.01%
2022/04/15	12	15.72	20	15.67	15.65	-8	76,629	-0.01%
2022/04/14	3	16.07	7	15.99	15.90	-4	77,934	-0.01%
2022/04/13	33	15.89	13	15.90	16.05	20	78,689	0.03%
2022/04/12	19	15.41	8	15.53	15.40	11	79,033	0.01%
2022/04/11	47.2	15.56	3	15.70	15.45	44.2	78,966	0.06%
2022/04/08	16	16.13	6	16.15	16.10	10	78,811	0.01%
2022/04/07	54	16.27	15	16.36	16.00	39	80,053	0.05%
2022/04/06	20	16.70	10	16.68	16.70	10	78,962	0.01%
2022/04/01	19	16.65	16	16.67	16.75	3	79,952	0.00%
2022/03/31	5	16.81	9	16.89	16.80	-4	80,625	0.00%
2022/03/30	10	16.90	7	16.94	17.00	3	81,024	0.00%
2022/03/29	6	16.87	15	16.88	16.90	-9	81,530	-0.01%
2022/03/28	5	16.93	6	16.91	17.00	-1	83,061	0.00%
2022/03/25	22	17.26	13	17.28	17.15	9	84,633	0.01%
2022/03/24	4	17.28	8	17.40	17.40	-4	86,876	0.00%
2022/03/23	2	17.35	29	17.34	17.35	-27	89,241	-0.03%
2022/03/22	28	17.15	12	17.19	17.20	16	91,556	0.02%
2022/03/21	10	17.25	11	17.29	17.25	-1	93,099	0.00%
2022/03/18	19	17.32	3	17.33	17.30	16	93,632	0.02%
2022/03/17	5	17.41	19	17.50	17.65	-14	93,580	-0.01%
2022/03/16	8.5	17.29	8	17.45	17.10	0.5	93,712	0.00%
2022/03/15	8	17.38	10	17.42	17.35	-2	96,361	0.00%
2022/03/14	26	17.62	22	17.65	17.70	4	98,015	0.00%
2022/03/11	61	17.34	70	17.35	17.35	-9	100,510	-0.01%
2022/03/10	20	17.29	155	17.22	17.25	-135	101,614	-0.13%	大賣/鉅額交易
2022/03/09	1	17.00	23	17.04	16.95	-22	102,518	-0.02%
2022/03/08	35	16.81	111	16.92	16.95	-76	102,063	-0.07%	大賣/
2022/03/07	29.9	16.67	19	16.63	16.65	10.9	101,616	0.01%
2022/03/04	9	16.99	17	17.04	16.90	-8	103,363	-0.01%
2022/03/03	55	17.05	53	17.24	17.00	2	103,947	0.00%
2022/03/02	12.1	17.10	21	17.12	17.00	-8.9	105,115	-0.01%
2022/03/01	2	17.08	16	17.08	17.10	-14	105,442	-0.01%
2022/02/25	15	16.61	5	16.55	16.75	10	105,423	0.01%
2022/02/24	36	16.68	18	16.72	16.65	18	105,805	0.02%
2022/02/23	87.9	17.01	1.3	17.04	16.95	86.6	107,436	0.08%
2022/02/22	45	16.83	3	16.77	16.90	42	111,577	0.04%
2022/02/21	69	17.19	35	17.13	17.25	34	118,267	0.03%
2022/02/18	17	16.77	9	16.85	16.80	8	118,086	0.01%
2022/02/17	19	16.87	5	16.81	16.90	14	118,388	0.01%
2022/02/16	26.4	16.82	0	0.00	16.80	26.4	118,349	0.02%
2022/02/15	17	16.84	9	16.95	16.70	8	117,699	0.01%
2022/02/14	64	16.89	16	16.88	16.90	48	117,483	0.04%
2022/02/11	34.6	17.38	1	17.45	17.40	33.6	119,694	0.03%
2022/02/10	37	17.72	10	17.82	17.75	27	120,668	0.02%
2022/02/09	18	17.71	13	17.77	17.80	5	123,070	0.00%
2022/02/08	31	17.20	1	17.25	17.20	30	127,929	0.02%
2022/02/07	10	17.21	27	17.01	17.35	-17	128,888	-0.01%
2022/01/26	31	16.90	1	16.90	16.95	30	130,486	0.02%
2022/01/25	53	16.84	32	16.75	16.65	21	130,480	0.02%
2022/01/24	28	17.31	12	17.52	17.20	16	130,195	0.01%
2022/01/21	102	17.95	30.3	17.83	17.90	71.7	132,416	0.05%	大買/
2022/01/20	17	18.86	102	18.97	18.80	-85	135,284	-0.06%	大賣/
2022/01/19	2	18.30	12	18.43	18.40	-10	134,864	-0.01%
2022/01/18	8	18.51	1	18.45	18.40	7	135,887	0.01%
2022/01/17	30	18.27	9.1	18.34	18.40	20.9	136,539	0.02%
2022/01/14	14	18.40	33	18.34	18.55	-19	137,388	-0.01%
2022/01/13	24	18.72	11	18.72	18.70	13	138,493	0.01%
2022/01/12	9	18.90	10	18.85	18.90	-1	139,514	0.00%
2022/01/11	27	19.09	54.7	19.25	18.95	-27.7	139,700	-0.02%
2022/01/10	12	18.91	18	18.82	19.05	-6	139,391	0.00%
2022/01/07	49.5	18.76	107	18.77	18.65	-57.5	139,101	-0.04%	大賣/
2022/01/06	68	19.10	8.1	19.15	19.10	59.9	138,527	0.04%
2022/01/05	40	19.45	59	19.59	19.40	-19	138,793	-0.01%
2022/01/04	32.1	19.52	37	19.48	19.50	-4.9	139,318	0.00%
2022/01/03	14	19.31	7	19.35	19.20	7	139,062	0.01%
2021/12/30	78	19.68	77.5	19.61	19.60	0.5	138,717	0.00%
2021/12/29	36	19.39	24	19.40	19.40	12	139,190	0.01%
2021/12/28	30.5	19.56	68	19.52	19.40	-37.5	141,201	-0.03%
2021/12/27	52	19.30	9	19.39	19.30	43	141,613	0.03%
2021/12/24	15	19.16	23	19.11	19.05	-8	142,562	-0.01%
2021/12/23	15	19.08	76	19.12	19.05	-61	144,831	-0.04%
2021/12/22	113	18.98	8	19.08	19.00	105	147,250	0.07%	大買/鉅額交易
2021/12/21	45	19.33	9	19.39	19.20	36	147,797	0.02%
2021/12/20	13	19.61	37	19.58	19.60	-24	151,703	-0.02%
2021/12/17	101	19.28	136	19.40	19.30	-35	151,210	-0.02%	大買/大賣/
2021/12/16	34	19.41	37	19.26	19.15	-3	150,181	0.00%
2021/12/15	32	18.78	42	19.07	19.15	-10	150,111	-0.01%
2021/12/14	3.5	18.51	3	18.60	18.50	0.5	149,706	0.00%
2021/12/13	38	18.91	8	19.10	18.75	30	149,670	0.02%
2021/12/10	12	18.99	9	19.11	18.95	3	150,104	0.00%
2021/12/09	37	19.38	120	19.35	19.05	-83	149,510	-0.06%	大賣/
2021/12/08	56	18.91	117	19.07	18.85	-61	145,895	-0.04%	大賣/
2021/12/07	65	18.85	179.1	18.72	18.95	-114.1	145,157	-0.08%	大賣/鉅額交易
2021/12/06	89	18.06	20	18.21	18.20	69	141,693	0.05%
2021/12/03	21.2	18.08	16	18.19	18.00	5.2	140,874	0.00%
2021/12/02	21	17.61	150	17.57	17.65	-129	141,733	-0.09%	大賣/鉅額交易
2021/12/01	36.8	17.55	32	17.66	17.70	4.8	144,796	0.00%
2021/11/30	80	17.57	1	17.50	17.45	79	145,023	0.05%
2021/11/29	36	17.76	39	17.74	17.85	-3	143,997	0.00%
2021/11/26	58	18.08	14	18.01	17.80	44	144,411	0.03%
2021/11/25	28.5	18.53	13	18.49	18.50	15.5	145,558	0.01%
2021/11/24	30	18.54	22	18.61	18.65	8	145,851	0.01%
2021/11/23	37	18.53	30	18.58	18.50	7	147,994	0.00%
2021/11/22	176	19.24	120	19.32	18.90	56	148,053	0.04%	大買/大賣/
2021/11/19	114	19.03	377	19.10	18.95	-263	148,334	-0.18%	大買/大賣/鉅額交易
2021/11/18	479	18.65	248.9	18.73	18.70	230.1	151,003	0.15%	大買/大賣/鉅額交易
2021/11/17	79	17.49	81.5	17.58	17.70	-2.5	146,417	0.00%
2021/11/16	16	17.02	18.5	17.06	17.05	-2.5	149,474	0.00%
2021/11/15	17	17.11	11	17.11	17.20	6	151,835	0.00%
2021/11/12	11	17.16	9	17.12	17.20	2	155,002	0.00%
2021/11/11	11.3	17.03	130	16.96	17.00	-118.7	157,045	-0.08%	大賣/鉅額交易
2021/11/10	92	17.39	120	17.41	17.10	-28	158,208	-0.02%	大賣/
2021/11/09	90	18.14	133	18.06	18.00	-43	157,249	-0.03%	大賣/
2021/11/08	161	18.28	62.1	18.20	18.45	98.9	156,527	0.06%	大買/
2021/11/05	69.1	17.88	252.3	17.71	18.25	-183.3	155,618	-0.12%	大賣/鉅額交易
2021/11/04	114	17.08	63	17.02	17.00	51	150,653	0.03%	大買/
2021/11/03	113	16.90	138	16.79	16.85	-25	152,434	-0.02%	大買/大賣/
2021/11/02	138	16.52	107	16.73	16.55	31	155,077	0.02%	大買/大賣/
2021/11/01	122	16.57	10.1	16.74	16.55	111.9	170,925	0.07%	大買/鉅額交易
2021/10/29	85	16.68	289	16.60	16.70	-204	181,948	-0.11%	大賣/鉅額交易
2021/10/28	248.3	16.30	173.6	16.39	16.25	74.7	179,866	0.04%	大買/大賣/
2021/10/27	38	15.24	125.1	15.38	15.35	-87.1	176,718	-0.05%	大賣/
2021/10/26	121	15.05	23	15.20	15.10	98	178,049	0.06%	大買/
2021/10/25	5	15.22	13	15.21	15.25	-8	179,786	0.00%
2021/10/22	40	15.16	48	15.15	15.05	-8	181,641	0.00%
2021/10/21	34	15.43	21	15.40	15.45	13	181,910	0.01%
2021/10/20	49.1	15.62	20	15.83	15.60	29.1	182,195	0.02%
2021/10/19	11	16.05	6.7	16.03	16.00	4.3	183,785	0.00%
2021/10/18	17	15.83	4	15.85	15.80	13	187,420	0.01%
2021/10/15	3	16.22	303	16.20	16.15	-300	192,016	-0.16%	大賣/鉅額交易
2021/10/14	311	15.70	19.3	15.91	15.95	291.7	195,245	0.15%	大買/鉅額交易
2021/10/13	34	15.79	138	15.67	15.50	-104	196,278	-0.05%	大賣/鉅額交易
2021/10/12	30	16.03	10	15.99	15.90	20	197,270	0.01%
2021/10/08	113.2	16.49	107	16.73	16.35	6.2	198,355	0.00%	大買/大賣/
2021/10/07	7	16.49	3	16.60	16.45	4	202,112	0.00%
2021/10/06	118	16.74	8	16.54	16.40	110	203,859	0.05%	大買/鉅額交易
2021/10/05	18	16.91	33	16.92	16.95	-15	203,843	-0.01%
2021/10/04	19	16.60	113	16.80	16.50	-94	203,862	-0.05%	大賣/
2021/10/01	76	16.92	41	17.05	16.85	35	210,336	0.02%
2021/09/30	238	17.10	205	17.12	17.00	33	210,431	0.02%	大買/大賣/
2021/09/29	98	17.22	72	17.17	17.25	26	210,018	0.01%
2021/09/28	79	17.16	33	17.09	17.05	46	209,227	0.02%
2021/09/27	50	17.14	104	17.33	17.55	-54	211,771	-0.03%	大賣/
2021/09/24	8	16.68	29	16.66	16.50	-21	208,556	-0.01%
2021/09/23	19	16.46	11	16.35	16.30	8	208,987	0.00%
2021/09/22	14	16.05	52	16.05	16.50	-38	211,127	-0.02%
2021/09/17	12	16.42	38	16.59	16.50	-26	212,275	-0.01%
2021/09/16	24	16.44	30	16.51	16.40	-6	214,310	0.00%
2021/09/15	37.1	16.72	6	16.67	16.55	31.1	217,407	0.01%
2021/09/14	2	17.00	7	16.90	16.60	-5	222,570	0.00%
2021/09/13	8	17.01	10	16.97	16.90	-2	225,723	0.00%
2021/09/10	99	17.11	132	17.07	17.10	-33	230,197	-0.01%	大賣/
2021/09/09	17	16.74	7	16.74	16.80	10	238,318	0.00%
2021/09/08	26.3	16.48	100	16.55	16.45	-73.8	246,104	-0.03%
2021/09/07	183	16.82	121	16.73	16.80	62	254,541	0.02%	大買/大賣/
2021/09/06	114.8	16.08	52	16.20	16.40	62.8	258,365	0.02%	大買/
2021/09/03	27.9	16.80	11	16.80	16.65	16.9	259,751	0.01%
2021/09/02	70	16.84	34	16.87	16.80	36	267,643	0.01%
2021/09/01	100	17.31	86	17.26	17.20	14	271,290	0.01%
2021/08/31	73.5	16.93	49	17.05	17.25	24.5	273,067	0.01%
2021/08/30	48	17.37	43	17.37	17.35	5	279,202	0.00%
2021/08/27	18	17.64	17	17.69	17.55	1	282,092	0.00%
2021/08/26	32.5	17.14	36	17.23	17.10	-3.5	286,116	0.00%
2021/08/25	104	17.31	28	17.17	17.15	76	293,776	0.03%	大買/
2021/08/24	196.6	17.23	122	17.20	17.00	74.6	301,905	0.02%	大買/大賣/
2021/08/23	139.1	18.09	138	18.10	18.35	1.1	309,607	0.00%	大買/大賣/
2021/08/20	96.2	18.47	51.1	18.47	18.25	45.1	312,457	0.01%
2021/08/19	77.3	19.67	45	19.56	19.10	32.3	314,159	0.01%
2021/08/18	109.1	19.91	84.8	20.03	20.25	24.3	316,552	0.01%	大買/
2021/08/17	58.1	19.79	38	19.69	19.55	20.1	323,720	0.01%
2021/08/16	32	19.88	43	19.55	19.65	-11	329,078	0.00%
2021/08/13	83	19.91	40	19.94	19.85	43	335,292	0.01%
2021/08/12	40	19.83	28	19.81	19.85	12	341,483	0.00%
2021/08/11	59	19.81	88	19.78	19.75	-29	352,820	-0.01%
2021/08/10	121	20.00	52	19.82	19.70	69	355,356	0.02%	大買/
2021/08/09	49	19.95	51.1	20.02	20.10	-2.1	363,406	0.00%
2021/08/06	137	20.07	196	20.06	20.05	-59	370,339	-0.02%	大買/大賣/
2021/08/05	430.4	21.03	499.5	20.92	20.60	-69.1	376,937	-0.02%	大買/大賣/
2021/08/04	97	20.18	408	20.53	20.95	-311	375,354	-0.08%	大賣/鉅額交易
2021/08/03	37.5	19.07	30	19.09	19.05	7.5	371,420	0.00%
2021/08/02	53	18.44	468	18.29	19.10	-415	377,401	-0.11%	大賣/鉅額交易
2021/07/30	52	18.85	39	18.88	18.60	13	384,778	0.00%
2021/07/29	124.1	19.02	35	18.99	18.90	89.1	391,282	0.02%	大買/
2021/07/28	28	18.33	40	18.70	19.15	-12	395,812	0.00%
2021/07/27	54	18.97	12	18.93	18.75	42	404,135	0.01%
2021/07/26	44	19.72	34.5	19.64	19.55	9.5	412,464	0.00%
2021/07/23	51.4	19.28	63	19.31	19.45	-11.6	420,706	0.00%
2021/07/22	55.6	18.89	94.5	18.89	19.05	-38.9	428,490	-0.01%
2021/07/21	178.3	18.29	350.5	18.44	17.95	-172.3	433,740	-0.04%	大買/大賣/鉅額交易
2021/07/20	121.1	18.98	414	18.81	18.80	-292.9	435,249	-0.07%	大買/大賣/鉅額交易
2021/07/19	79	19.50	29	19.53	19.45	50	438,466	0.01%
2021/07/16	468	20.03	43.6	20.15	19.90	424.4	449,702	0.09%	大買/鉅額交易
2021/07/15	57.8	19.85	130.3	19.99	20.10	-72.5	458,682	-0.02%	大賣/
2021/07/14	240.3	19.68	35.1	19.66	19.60	205.3	461,383	0.04%	大買/鉅額交易
2021/07/13	51.6	20.52	61	20.55	20.35	-9.4	464,105	0.00%
2021/07/12	23.2	20.68	27	20.55	20.50	-3.8	465,561	0.00%
2021/07/09	80.6	20.72	46	20.78	20.70	34.6	469,515	0.01%
2021/07/08	261	21.63	288	21.57	20.85	-27	482,883	-0.01%	大買/大賣/
2021/07/07	41.2	20.80	74.2	20.68	20.50	-33	492,537	-0.01%
2021/07/06	79.1	20.98	78.1	20.95	20.80	1	500,600	0.00%
2021/07/05	39.2	21.26	144	21.22	21.35	-104.8	508,849	-0.02%	大賣/鉅額交易
2021/07/02	52.3	21.32	176	21.31	21.25	-123.7	513,205	-0.02%	大賣/鉅額交易
2021/07/01	63.3	20.97	66	20.99	20.75	-2.7	517,742	0.00%
2021/06/30	25	20.55	125.5	20.65	20.75	-100.5	520,618	-0.02%	大賣/
2021/06/29	117.7	20.78	111.1	20.87	20.50	6.6	523,001	0.00%	大買/大賣/
2021/06/28	322	21.27	425	21.14	21.35	-103	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	165.9	21.23	1,325	21.16	21.00	-1,159.1	527,950	-0.22%	大買/大賣/鉅額交易
2021/06/24	245	21.61	161	21.52	21.45	84	536,338	0.02%	大買/大賣/
2021/06/23	466.1	21.40	204	21.34	21.50	262.1	539,434	0.05%	大買/大賣/鉅額交易
2021/06/22	275	21.04	169	21.01	20.85	106	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	312	20.70	171	20.67	20.75	141	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	1,009.1	21.17	830.3	21.28	20.60	178.8	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	398	20.07	352	20.28	21.00	46	564,941	0.01%	大買/大賣/
2021/06/16	504.1	19.38	333.5	19.43	19.10	170.6	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	427.1	20.70	161	20.64	20.55	266.1	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	169.1	21.27	125.3	21.27	21.35	43.8	549,223	0.01%	大買/大賣/
2021/06/10	591	21.72	353.2	21.61	21.15	237.8	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	549.7	23.03	614	23.01	22.30	-64.3	538,659	-0.01%	大買/大賣/
2021/06/08	151.1	23.40	125.1	23.33	23.25	26	536,185	0.00%	大買/大賣/
2021/06/07	561.2	23.86	507.1	23.55	23.60	54.1	533,845	0.01%	大買/大賣/
2021/06/04	240.3	23.37	203	23.27	23.15	37.3	527,787	0.01%	大買/大賣/
2021/06/03	235.5	23.27	179	23.29	23.30	56.5	527,097	0.01%	大買/大賣/
2021/06/02	612.5	23.81	595.7	24.07	23.15	16.8	524,204	0.00%	大買/大賣/
2021/06/01	524	24.53	992.3	24.76	24.10	-468.3	519,864	-0.09%	大買/大賣/鉅額交易
2021/05/31	667.1	23.54	669.1	23.39	24.35	-2	514,859	0.00%	大買/大賣/
2021/05/28	510.6	22.46	230.1	22.42	22.30	280.5	504,351	0.06%	大買/大賣/鉅額交易
2021/05/27	631	21.25	591	21.60	21.80	40	502,894	0.01%	大買/大賣/
2021/05/26	695.6	21.70	617.5	21.69	21.45	78.1	503,138	0.02%	大買/大賣/
2021/05/25	304.8	22.45	520	22.70	22.25	-215.3	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	132	21.25	153.3	20.81	21.80	-21.3	505,319	0.00%	大買/大賣/
2021/05/21	302	20.99	198.3	20.68	20.70	103.7	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	377.3	21.39	130.4	21.51	20.80	246.9	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	401	21.78	230	21.84	22.40	171	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	105.5	20.49	119	20.49	20.70	-13.5	488,421	0.00%	大買/大賣/
2021/05/17	375	19.41	303	19.80	18.85	72	488,064	0.01%	大買/大賣/
2021/05/14	500	21.59	175	21.63	20.90	325	484,690	0.07%	大買/大賣/鉅額交易
2021/05/13	334.8	21.03	420	20.66	21.00	-85.3	482,724	-0.02%	大買/大賣/
2021/05/12	1,283.7	21.14	763.4	21.38	21.15	520.3	479,427	0.11%	大買/大賣/鉅額交易
2021/05/11	590	23.35	363.9	23.18	22.95	226.1	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	375.1	25.81	141.5	25.93	25.45	233.6	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	514	25.51	614.1	25.45	26.75	-100.1	462,166	-0.02%	大買/大賣/
2021/05/06	446	24.98	504	25.38	24.35	-58	455,199	-0.01%	大買/大賣/
2021/05/05	560	25.78	278	25.49	25.30	282	449,727	0.06%	大買/大賣/鉅額交易
2021/05/04	417.7	25.04	866	25.34	25.10	-448.3	443,903	-0.10%	大買/大賣/鉅額交易
2021/05/03	556.3	27.92	180.5	27.93	27.10	375.8	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	502.3	30.53	380.8	30.98	30.10	121.5	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	464.5	31.27	490.1	31.16	31.15	-25.6	418,279	-0.01%	大買/大賣/
2021/04/27	415.6	29.87	427	29.96	29.75	-11.4	411,830	0.00%	大買/大賣/
2021/04/26	316	28.34	375.8	28.47	28.90	-59.8	404,183	-0.01%	大買/大賣/
2021/04/23	225.5	26.98	229	27.34	27.75	-3.5	402,204	0.00%	大買/大賣/
2021/04/22	831.8	28.49	586	28.62	26.95	245.8	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	477.9	27.22	747	27.15	27.55	-269.1	388,489	-0.07%	大買/大賣/鉅額交易
2021/04/20	236	25.71	357.2	25.50	25.50	-121.2	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	433.4	25.20	248.8	24.83	25.25	184.6	382,604	0.05%	大買/大賣/鉅額交易
2021/04/16	167.2	23.94	244.5	23.77	24.35	-77.3	377,988	-0.02%	大買/大賣/
2021/04/15	308	23.69	237	23.48	23.40	71	377,307	0.02%	大買/大賣/
2021/04/14	632.6	23.06	478	23.15	23.15	154.6	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	1,025.1	25.28	633.2	25.27	24.40	391.9	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	461.2	26.08	536	26.02	27.00	-74.8	352,199	-0.02%	大買/大賣/
2021/04/09	527	25.00	289.2	25.08	24.65	237.8	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	214.5	23.84	300	23.94	24.00	-85.5	342,873	-0.02%	大買/大賣/
2021/04/07	305.4	23.02	348.1	23.01	23.50	-42.7	341,917	-0.01%	大買/大賣/
2021/04/06	139.5	21.89	44.5	21.93	21.70	95	338,995	0.03%	大買/
2021/04/01	165.3	21.23	208.6	20.97	21.35	-43.3	344,511	-0.01%	大買/大賣/
2021/03/31	150.9	21.34	144	21.28	21.10	6.9	342,921	0.00%	大買/大賣/
2021/03/30	186	21.55	148.2	21.47	21.55	37.8	341,027	0.01%	大買/大賣/
2021/03/29	424.4	21.14	329	21.25	21.20	95.4	338,765	0.03%	大買/大賣/
2021/03/26	87	19.88	238.5	19.96	20.00	-151.5	336,379	-0.05%	大賣/鉅額交易
2021/03/25	700	19.79	382	19.73	19.55	318	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	410.3	19.83	334	19.75	20.20	76.3	324,974	0.02%	大買/大賣/
2021/03/23	361.3	19.34	325.6	19.13	19.00	35.8	317,205	0.01%	大買/大賣/
2021/03/22	171	18.26	422	18.23	18.85	-251	307,444	-0.08%	大買/大賣/鉅額交易
2021/03/19	36	17.04	99	17.15	17.15	-63	304,387	-0.02%
2021/03/18	181.4	17.14	53	17.18	17.10	128.4	312,778	0.04%	大買/鉅額交易
2021/03/17	51	16.74	39.1	16.79	16.80	11.9	316,020	0.00%
2021/03/16	32	16.72	22	16.79	16.70	10	321,478	0.00%
2021/03/15	106.1	16.71	20	16.80	16.60	86.1	328,163	0.03%	大買/
2021/03/12	11.1	16.74	42	16.88	17.00	-30.9	330,238	-0.01%
2021/03/11	29	16.63	29.7	16.58	16.60	-0.7	342,175	0.00%
2021/03/10	66	16.68	63	16.87	16.50	3	352,789	0.00%
2021/03/09	98	16.61	74	16.54	16.70	24	356,456	0.01%
2021/03/08	74	16.88	129	17.00	16.60	-55	365,287	-0.02%	大賣/
2021/03/05	153	16.62	27	16.64	16.55	126	375,875	0.03%	大買/鉅額交易
2021/03/04	107.2	17.08	192	17.14	17.10	-84.9	375,605	-0.02%	大買/大賣/
2021/03/03	175.2	16.69	184.1	16.57	17.00	-8.9	372,073	0.00%	大買/大賣/
2021/03/02	83.1	17.13	292.3	17.32	16.70	-209.2	369,863	-0.06%	大賣/鉅額交易
2021/02/26	329.2	17.16	87	17.17	17.00	242.2	366,924	0.07%	大買/鉅額交易
2021/02/25	268.5	17.73	331	17.64	17.80	-62.5	362,926	-0.02%	大買/大賣/
2021/02/24	163.8	16.89	162.5	16.95	16.60	1.3	353,455	0.00%	大買/大賣/
2021/02/23	96.5	16.16	192	16.09	16.15	-95.5	347,062	-0.03%	大賣/
2021/02/22	203.5	15.94	500	15.83	16.35	-296.5	346,536	-0.09%	大買/大賣/鉅額交易
2021/02/19	647.5	15.33	306	15.34	15.45	341.5	340,291	0.10%	大買/大賣/鉅額交易
2021/02/18	39.1	15.02	21	14.98	15.00	18.1	336,197	0.01%
2021/02/17	143	15.06	64	15.01	15.00	79	335,402	0.02%	大買/
2021/02/05	73	14.82	278	14.77	14.60	-205	333,811	-0.06%	大賣/鉅額交易
2021/02/04	299	14.59	136.2	14.58	14.40	162.8	329,742	0.05%	大買/大賣/鉅額交易
2021/02/03	85.2	14.36	424	14.42	14.40	-338.8	324,101	-0.10%	大賣/鉅額交易
2021/02/02	77.5	14.09	81	14.08	14.05	-3.5	318,117	0.00%
2021/02/01	86	13.69	153	13.54	13.70	-67	312,971	-0.02%	大賣/
2021/01/29	14.5	13.27	141	13.21	13.05	-126.5	309,630	-0.04%	大賣/鉅額交易
2021/01/28	188	12.64	13	12.65	12.75	175	306,923	0.06%	大買/鉅額交易
2021/01/27	75	13.02	9.5	13.02	13.00	65.5	305,593	0.02%
2021/01/26	45	13.38	24	13.34	13.30	21	302,966	0.01%
2021/01/25	21.5	13.69	34	13.69	13.70	-12.5	302,436	0.00%
2021/01/22	12	13.35	47	13.43	13.60	-35	303,746	-0.01%
2021/01/21	82	13.50	69.3	13.50	13.25	12.7	306,230	0.00%
2021/01/20	141	13.49	51.2	13.50	13.05	89.8	305,068	0.03%	大買/
2021/01/19	26	13.87	50	13.89	13.80	-24	301,793	-0.01%
2021/01/18	100	14.16	243	14.15	14.00	-143	303,930	-0.05%	大賣/鉅額交易
2021/01/15	44	13.90	112	13.91	13.95	-68	300,809	-0.02%	大賣/
2021/01/14	154	13.94	172	14.01	13.80	-18	300,336	-0.01%	大買/大賣/
2021/01/13	123	13.85	245	13.94	13.90	-122	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	208	13.15	46.8	13.11	13.05	161.2	295,618	0.05%	大買/鉅額交易
2021/01/11	39	13.46	14	13.49	13.45	25	293,720	0.01%
2021/01/08	57.2	13.13	65	13.14	13.35	-7.8	292,662	0.00%
2021/01/07	84	13.61	48	13.61	13.55	36	290,685	0.01%
2021/01/06	259	13.34	221	13.50	13.30	38	289,457	0.01%	大買/大賣/
2021/01/05	119.5	14.03	42	14.03	14.00	77.5	283,803	0.03%	大買/
2021/01/04	36.2	14.34	60.3	14.31	14.35	-24.2	282,535	-0.01%
2020/12/31	295.2	14.14	231.5	14.18	14.10	63.7	279,396	0.02%	大買/大賣/
2020/12/30	207.3	14.91	58	14.85	14.80	149.3	272,909	0.05%	大買/鉅額交易
2020/12/29	209.1	15.63	187	15.48	15.45	22.1	269,356	0.01%	大買/大賣/
2020/12/28	240	15.18	259.5	15.19	15.35	-19.5	264,836	-0.01%	大買/大賣/
2020/12/25	36.5	14.37	58	14.37	14.35	-21.5	255,151	-0.01%
2020/12/24	39	14.10	125	14.28	14.05	-86	253,141	-0.03%	大賣/
2020/12/23	115	14.32	70.2	14.47	14.25	44.8	252,033	0.02%	大買/
2020/12/22	85	14.51	153	14.63	14.00	-68	250,737	-0.03%	大賣/
2020/12/21	84.1	13.90	311	13.84	14.05	-226.9	244,236	-0.09%	大賣/鉅額交易
2020/12/18	104.1	14.05	38	14.08	13.80	66.1	240,742	0.03%	大買/
2020/12/17	40.8	14.14	95	14.05	14.20	-54.2	238,755	-0.02%
2020/12/16	117	13.87	106	13.89	13.95	11	236,564	0.00%	大買/大賣/
2020/12/15	380	14.04	67	14.15	13.85	313	233,188	0.13%	大買/鉅額交易
2020/12/14	185	14.27	203	14.20	14.20	-18	225,867	-0.01%	大買/大賣/
2020/12/11	141	13.45	161.1	13.55	13.30	-20.1	216,226	-0.01%	大買/大賣/
2020/12/10	163	13.38	197	13.47	13.25	-34	210,426	-0.02%	大買/大賣/
2020/12/09	90	13.53	166	13.24	13.55	-76	204,767	-0.04%	大賣/
2020/12/08	66.3	12.68	266.5	12.74	12.75	-200.2	199,089	-0.10%	大賣/鉅額交易
2020/12/07	941.2	13.26	825	13.03	12.65	116.2	199,438	0.06%	大買/大賣/鉅額交易
2020/12/04	424	12.78	272	12.75	12.95	152	188,150	0.08%	大買/大賣/鉅額交易
2020/12/03	928	11.85	983.3	11.90	11.85	-55.3	179,557	-0.03%	大買/大賣/
2020/12/02	548	11.45	527	11.64	11.85	21	177,541	0.01%	大買/大賣/
2020/12/01	304	10.75	276	10.79	11.00	28	173,345	0.02%	大買/大賣/
2020/11/30	58	10.10	72	10.13	10.05	-14	169,710	-0.01%
2020/11/27	30	9.94	207	10.00	9.94	-177	169,506	-0.10%	大賣/鉅額交易
2020/11/26	81	9.87	29	9.87	9.85	52	172,245	0.03%
2020/11/25	46	9.78	18	9.79	9.70	28	175,642	0.02%
2020/11/24	30	9.75	51	9.76	9.78	-21	181,378	-0.01%
2020/11/23	36	9.53	12.2	9.55	9.54	23.8	196,272	0.01%
2020/11/20	40	9.46	266	9.52	9.38	-226	197,867	-0.11%	大賣/鉅額交易
2020/11/19	49	9.52	24	9.52	9.52	25	197,485	0.01%
2020/11/18	251	9.29	46	9.20	9.34	205	195,162	0.11%	大買/鉅額交易
2020/11/17	27	9.15	124	9.20	9.15	-97	194,770	-0.05%	大賣/
2020/11/16	13	9.32	20	9.29	9.25	-7	196,047	0.00%
2020/11/13	80	9.12	14	9.12	9.23	66	195,333	0.03%
2020/11/12	36	9.31	65	9.23	9.23	-29	192,787	-0.02%
2020/11/11	135	9.52	29	9.62	9.45	106	190,979	0.06%	大買/鉅額交易
2020/11/10	106	9.83	39	9.88	9.71	67	189,124	0.04%	大買/
2020/11/09	13	9.95	6	10.00	10.00	7	187,047	0.00%
2020/11/06	47	9.96	22	9.95	9.91	25	186,408	0.01%
2020/11/05	26	10.00	3	10.05	10.00	23	185,994	0.01%
2020/11/04	72	10.09	52	10.05	10.00	20	185,941	0.01%
2020/11/03	10	10.09	42	10.10	10.10	-32	186,084	-0.02%
2020/11/02	138	10.01	69	10.04	10.00	69	186,672	0.04%	大買/
2020/10/30	125	10.05	100	10.07	9.91	25	188,626	0.01%	大買/
2020/10/29	53	9.98	66	10.16	10.25	-13	187,957	-0.01%
2020/10/28	76	10.10	45	10.04	10.00	31	185,337	0.02%
2020/10/27	13.5	10.28	107	10.23	10.25	-93.5	185,824	-0.05%	大賣/
2020/10/26	79	10.38	54	10.39	10.35	25	186,009	0.01%
2020/10/23	9	10.09	27	10.11	10.25	-18	182,677	-0.01%
2020/10/22	58	10.06	89	10.07	10.10	-31	181,697	-0.02%
2020/10/21	156	9.95	165	9.97	9.98	-9	179,789	-0.01%	大買/大賣/
2020/10/20	7	9.55	44	9.56	9.55	-37	176,187	-0.02%
2020/10/19	55	9.60	4	9.57	9.65	51	176,645	0.03%
2020/10/16	14	9.50	10	9.48	9.41	4	177,366	0.00%
2020/10/15	0	0.00	2	9.68	9.70	-2	177,242	0.00%
2020/10/14	57	9.79	116	9.61	9.64	-59	176,345	-0.03%	大賣/
2020/10/13	33	9.54	5	9.53	9.56	28	174,741	0.02%
2020/10/12	21	9.44	158	9.32	9.34	-137	174,160	-0.08%	大賣/鉅額交易
2020/10/08	11	9.42	10	9.40	9.47	1	175,752	0.00%
2020/10/07	48	9.40	12	9.41	9.39	36	176,961	0.02%
2020/10/06	54	9.46	86	9.45	9.50	-32	178,558	-0.02%
2020/10/05	154	9.17	0	0.00	9.16	154	178,630	0.09%	大買/鉅額交易
2020/09/30	2	9.29	7	9.31	9.37	-5	178,073	0.00%
2020/09/29	18	9.31	1	9.32	9.30	17	178,037	0.01%
2020/09/28	5	9.36	7	9.30	9.30	-2	180,105	0.00%
2020/09/25	11	9.26	126	9.18	9.25	-115	183,720	-0.06%	大賣/鉅額交易
2020/09/24	30	9.70	132	9.68	9.58	-102	182,168	-0.06%	大賣/鉅額交易
2020/09/23	4	10.02	2	9.99	10.05	2	180,661	0.00%
2020/09/22	26.4	10.03	22	10.05	9.96	4.4	180,359	0.00%
2020/09/21	18.1	10.01	10	10.07	9.95	8.1	179,146	0.00%
2020/09/18	5	10.03	0	0.00	10.05	5	178,303	0.00%
2020/09/17	9	10.00	5	10.01	10.10	4	177,848	0.00%
2020/09/16	51	10.13	51	10.28	10.05	0	177,585	0.00%
2020/09/15	42	10.26	158	10.24	10.25	-116	176,533	-0.07%	大賣/鉅額交易
2020/09/14	9	10.19	28	10.20	10.15	-19	178,201	-0.01%
2020/09/11	7	10.12	28	10.20	10.20	-21	179,511	-0.01%
2020/09/10	114	10.39	54	10.35	10.15	60	177,862	0.03%	大買/
2020/09/09	99	10.03	132	10.08	10.15	-33	173,999	-0.02%	大賣/
2020/09/08	36.3	9.98	61	9.92	9.88	-24.7	172,265	-0.01%
2020/09/07	57	10.27	61	10.26	10.05	-4	171,128	0.00%
2020/09/04	325.5	10.23	213	10.23	10.45	112.5	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	154	10.20	132	10.33	10.25	22	165,125	0.01%	大買/大賣/
2020/09/02	53	9.54	123.6	9.54	9.60	-70.6	155,916	-0.05%	大賣/
2020/09/01	59	9.37	365	9.41	9.47	-306	156,400	-0.20%	大賣/鉅額交易
2020/08/31	107	9.33	85	9.32	9.12	22	156,286	0.01%	大買/
2020/08/28	293	9.14	187	9.16	9.12	106	156,287	0.07%	大買/大賣/鉅額交易
2020/08/27	160	8.88	303	8.89	9.18	-143	153,065	-0.09%	大買/大賣/鉅額交易
2020/08/26	51	8.38	114	8.48	8.35	-63	136,413	-0.05%	大賣/
2020/08/25	3	8.18	18	8.19	8.25	-15	134,383	-0.01%
2020/08/24	6	8.09	14	8.18	8.09	-8	133,688	-0.01%
2020/08/21	71	8.00	12	7.98	8.04	59	132,814	0.04%
2020/08/20	131	7.66	16	7.72	7.68	115	131,503	0.09%	大買/鉅額交易
2020/08/19	20	8.22	7	8.28	8.27	13	128,819	0.01%
2020/08/18	4	8.30	15	8.28	8.22	-11	128,101	-0.01%
2020/08/17	63	8.27	27	8.26	8.27	36	128,077	0.03%
2020/08/14	6	8.11	8	8.19	8.22	-2	127,473	0.00%
2020/08/13	136	8.08	4	8.11	8.08	132	126,970	0.10%	大買/鉅額交易
2020/08/12	109	8.06	7	8.08	8.06	102	127,012	0.08%	大買/鉅額交易
2020/08/11	11	8.15	0	0.00	8.11	11	126,624	0.01%
2020/08/10	4	8.24	19	8.24	8.19	-15	126,272	-0.01%
2020/08/07	29	8.16	1	8.15	8.13	28	126,006	0.02%
2020/08/06	23	8.39	33	8.34	8.34	-10	124,947	-0.01%
2020/08/05	42	8.60	29	8.67	8.46	13	124,666	0.01%
2020/08/04	5	8.59	48	8.56	8.62	-43	123,646	-0.03%
2020/08/03	12	8.44	23	8.45	8.46	-11	121,818	-0.01%
2020/07/31	30	8.44	22	8.47	8.30	8	121,093	0.01%
2020/07/30	14	8.11	16	8.20	8.32	-2	120,105	0.00%
2020/07/29	12	8.05	3	8.05	8.02	9	119,091	0.01%
2020/07/28	6	8.06	319	8.21	8.03	-313	119,492	-0.26%	大賣/鉅額交易
2020/07/27	5	8.17	8	8.18	8.13	-3	119,791	0.00%
2020/07/24	23	8.25	4	8.25	8.18	19	119,751	0.02%
2020/07/23	6	8.48	13	8.58	8.44	-7	119,897	-0.01%
2020/07/22	24	8.56	49	8.57	8.52	-25	121,457	-0.02%
2020/07/21	27	8.47	26	8.49	8.41	1	120,095	0.00%
2020/07/20	21	8.30	753	8.31	8.32	-732	119,254	-0.61%	大賣/鉅額交易
2020/07/17	20	8.39	20	8.41	8.35	0	120,004	0.00%
2020/07/16	16	8.47	12	8.47	8.40	4	120,478	0.00%
2020/07/15	11	8.62	43	8.73	8.50	-32	120,771	-0.03%
2020/07/14	8	8.45	29	8.52	8.52	-21	118,842	-0.02%
2020/07/13	712	8.42	25	8.42	8.49	687	117,657	0.58%	大買/鉅額交易
2020/07/10	28	8.15	5	8.22	8.05	23	116,075	0.02%
2020/07/09	84	8.39	58	8.45	8.31	26	114,859	0.02%
2020/07/08	37	8.44	40	8.43	8.44	-3	116,000	0.00%
2020/07/07	41	8.46	433	8.46	8.43	-392	115,867	-0.34%	大賣/鉅額交易
2020/07/06	241	8.17	427	8.27	8.38	-186	114,187	-0.16%	大買/大賣/鉅額交易
2020/07/03	74	7.76	0	0.00	7.85	74	110,586	0.07%
2020/07/02	6	7.93	75	8.00	7.95	-69	111,331	-0.06%
2020/07/01	37	7.98	18	7.92	7.88	19	113,705	0.02%
2020/06/30	205	7.90	211	8.01	7.90	-6	116,227	-0.01%	大買/大賣/
2020/06/29	208	7.93	47	7.91	7.96	161	116,453	0.14%	大買/鉅額交易
2020/06/24	1	7.87	22	7.91	7.86	-21	116,558	-0.02%
2020/06/23	33	7.86	523	7.89	7.87	-490	118,107	-0.41%	大賣/鉅額交易
2020/06/22	33	7.83	6	7.80	7.82	27	118,453	0.02%
2020/06/19	40	8.06	20	8.09	7.88	20	119,713	0.02%
2020/06/18	101	7.97	45	7.95	7.95	56	118,225	0.05%	大買/
2020/06/17	4	7.61	12	7.63	7.62	-8	118,013	-0.01%
2020/06/16	85	7.69	48	7.68	7.66	37	121,062	0.03%
2020/06/15	80	7.64	34	7.86	7.55	46	123,031	0.04%
2020/06/12	22	7.61	62	7.66	7.79	-40	122,775	-0.03%
2020/06/11	45	7.87	247	8.14	7.80	-202	123,214	-0.16%	大賣/鉅額交易
2020/06/10	257	8.01	62	8.02	8.04	195	121,870	0.16%	大買/鉅額交易
2020/06/09	151	7.76	239	7.73	7.77	-88	122,183	-0.07%	大買/大賣/
2020/06/08	396	7.85	905	7.94	7.85	-509	124,211	-0.41%	大買/大賣/鉅額交易
2020/06/05	228	7.61	263	7.52	7.60	-35	120,169	-0.03%	大買/大賣/
2020/06/04	157	7.29	124	7.30	7.12	33	117,612	0.03%	大買/大賣/
2020/06/03	66	6.64	116	6.76	7.05	-50	113,718	-0.04%	大賣/
2020/06/02	0	0.00	27	6.41	6.41	-27	110,388	-0.02%
2020/06/01	4	6.30	316	6.31	6.30	-312	110,358	-0.28%	大賣/鉅額交易
2020/05/29	1	6.18	48	6.19	6.22	-47	111,139	-0.04%
2020/05/28	32	6.17	0	0.00	6.17	32	111,916	0.03%
2020/05/27	14	6.28	10	6.28	6.24	4	113,453	0.00%
2020/05/26	10	6.24	48	6.23	6.25	-38	115,995	-0.03%
2020/05/25	11	6.13	0	0.00	6.16	11	118,789	0.01%
2020/05/22	56	6.18	0	0.00	6.16	56	119,915	0.05%
2020/05/21	13	6.26	9	6.29	6.30	4	122,755	0.00%
2020/05/20	2	6.28	15	6.32	6.22	-13	123,690	-0.01%
2020/05/19	102	6.25	53	6.28	6.28	49	124,456	0.04%	大買/
2020/05/18	15	6.17	1	6.17	6.18	14	125,707	0.01%
2020/05/15	71	6.23	5	6.28	6.22	66	127,070	0.05%
2020/05/14	10	6.27	2	6.32	6.22	8	129,491	0.01%
2020/05/13	3	6.41	5	6.43	6.38	-2	130,775	0.00%
2020/05/12	26	6.47	38	6.49	6.45	-12	131,788	-0.01%
2020/05/11	13	6.49	104	6.54	6.45	-91	131,924	-0.07%	大賣/
2020/05/08	11	6.24	2	6.33	6.26	9	131,518	0.01%
2020/05/07	33	6.17	31	6.24	6.23	2	134,831	0.00%
2020/05/06	59	6.15	7	6.22	6.13	52	136,377	0.04%
2020/05/05	62	6.30	16	6.31	6.28	46	136,874	0.03%
2020/05/04	19	6.30	1	6.27	6.27	18	139,596	0.01%
2020/04/30	199	6.51	27	6.53	6.54	172	141,797	0.12%	大買/鉅額交易
2020/04/29	28	6.42	57	6.44	6.44	-29	145,790	-0.02%
2020/04/28	47	6.52	25	6.51	6.43	22	148,486	0.01%
2020/04/27	15	6.47	236	6.42	6.43	-221	150,314	-0.15%	大賣/鉅額交易
2020/04/24	11	6.18	9	6.16	6.14	2	149,659	0.00%
2020/04/23	12	6.13	10	6.15	6.12	2	151,340	0.00%
2020/04/22	0	0.00	17	6.14	6.09	-17	153,957	-0.01%
2020/04/21	97	6.09	1	6.06	6.00	96	154,909	0.06%
2020/04/20	381	6.33	23	6.30	6.27	358	155,953	0.23%	大買/鉅額交易
2020/04/17	24	6.32	10	6.34	6.25	14	158,534	0.01%
2020/04/16	19	6.20	19	6.21	6.21	0	159,898	0.00%
2020/04/15	62	6.33	52	6.37	6.32	10	163,173	0.01%
2020/04/14	11	6.27	35	6.28	6.29	-24	166,922	-0.01%
2020/04/13	96	6.32	58	6.30	6.23	38	169,149	0.02%
2020/04/10	11	6.03	2	6.06	6.09	9	168,633	0.01%
2020/04/09	30	6.12	9	6.13	6.09	21	168,821	0.01%
2020/04/08	18	6.13	12	6.14	6.14	6	167,706	0.00%
2020/04/07	99	6.19	128	6.09	6.06	-29	166,251	-0.02%	大賣/
2020/04/06	137	6.02	91	5.94	5.94	46	164,142	0.03%	大買/
2020/04/01	269	5.51	209	5.51	5.75	60	161,997	0.04%	大買/大賣/
2020/03/31	62	5.26	0	0.00	5.23	62	158,792	0.04%
2020/03/30	67	5.18	0	0.00	5.25	67	158,339	0.04%
2020/03/27	49	5.46	21	5.45	5.44	28	157,703	0.02%
2020/03/26	43	5.24	11	5.32	5.28	32	156,491	0.02%
2020/03/25	49	5.31	1	5.42	5.30	48	157,066	0.03%
2020/03/24	33	5.01	10	5.06	5.00	23	157,445	0.01%
2020/03/23	238	4.95	69	5.01	4.85	169	158,084	0.11%	大買/鉅額交易
2020/03/20	154	5.38	84	5.39	5.36	70	157,943	0.04%	大買/
2020/03/19	23	5.18	73	5.50	5.08	-50	158,392	-0.03%
2020/03/18	136	5.76	79	5.77	5.64	57	157,799	0.04%	大買/
2020/03/17	192	5.82	44	5.81	5.77	148	157,989	0.09%	大買/鉅額交易
2020/03/16	437	6.25	20	6.10	6.02	417	156,422	0.27%	大買/鉅額交易
2020/03/13	103	6.04	63	6.20	6.27	40	157,860	0.03%	大買/
2020/03/12	82	6.73	87	6.90	6.62	-5	159,437	0.00%
2020/03/11	163	7.34	90	7.36	7.21	73	157,453	0.05%	大買/
2020/03/10	96	7.33	26	7.38	7.33	70	158,487	0.04%
2020/03/09	14	7.56	1	7.76	7.52	13	158,145	0.01%
2020/03/06	36	7.83	17	7.82	7.85	19	158,756	0.01%
2020/03/05	15	8.05	14	8.10	8.02	1	160,468	0.00%
2020/03/04	0	0.00	18	7.95	8.00	-18	164,130	-0.01%
2020/03/03	113	7.83	1	7.96	7.75	112	167,539	0.07%	大買/鉅額交易
2020/03/02	78	7.76	57	7.68	7.75	21	172,486	0.01%
2020/02/27	114	7.99	113	7.98	7.90	1	172,664	0.00%	大買/大賣/
2020/02/26	130	8.32	86	8.32	8.15	44	172,075	0.03%	大買/
2020/02/25	44	8.62	101	8.63	8.58	-57	169,351	-0.03%	大賣/
2020/02/24	24	8.75	18	8.84	8.72	6	168,287	0.00%
2020/02/21	35	8.73	12	8.72	8.72	23	165,287	0.01%
2020/02/20	30	8.89	2	8.97	8.82	28	164,996	0.02%
2020/02/19	28	8.92	26	8.92	8.94	2	164,381	0.00%
2020/02/18	6	8.79	3	8.87	8.76	3	165,806	0.00%
2020/02/17	62	8.72	35	8.77	8.63	27	164,450	0.02%
2020/02/14	31.6	9.05	3	9.06	9.04	28.6	162,037	0.02%
2020/02/13	337	9.38	306	9.15	9.20	31	160,956	0.02%	大買/大賣/
2020/02/12	22	9.38	40	9.37	9.34	-18	160,169	-0.01%
2020/02/11	25	9.38	15	9.33	9.37	10	159,244	0.01%
2020/02/10	56	9.30	291	9.32	9.32	-235	158,962	-0.15%	大賣/鉅額交易
2020/02/07	71	9.11	2	9.23	9.13	69	157,381	0.04%
2020/02/06	3	9.34	35	9.31	9.28	-32	155,482	-0.02%
2020/02/05	63	9.24	27	9.17	9.12	36	154,171	0.02%
2020/02/04	276	9.30	230	9.33	9.21	46	151,333	0.03%	大買/大賣/
2020/02/03	197	9.04	317	8.85	9.32	-120	149,505	-0.08%	大買/大賣/鉅額交易
2020/01/31	188	8.60	178	8.70	8.80	10	144,504	0.01%	大買/大賣/
2020/01/30	275	8.49	466.6	8.67	8.41	-191.6	142,016	-0.13%	大買/大賣/鉅額交易
2020/01/20	31	9.41	30	9.38	9.34	1	138,412	0.00%
2020/01/17	148	9.24	166	9.17	9.26	-18	136,602	-0.01%	大買/大賣/
2020/01/16	44	8.99	22	9.01	9.00	22	134,927	0.02%
2020/01/15	36	9.15	4	9.21	9.12	32	132,140	0.02%
2020/01/14	53	9.30	95	9.32	9.21	-42	130,147	-0.03%
2020/01/13	68	9.30	132.3	9.29	9.35	-64.3	127,978	-0.05%	大賣/
2020/01/10	90.6	8.94	112	8.88	8.96	-21.4	125,378	-0.02%	大賣/
2020/01/09	124	8.81	110	8.88	8.79	14	123,801	0.01%	大買/大賣/
2020/01/08	140.3	8.67	162	8.44	8.73	-21.7	121,007	-0.02%	大買/大賣/
2020/01/07	22	8.37	102	8.31	8.38	-80	116,769	-0.07%	大賣/
2020/01/06	71	8.11	36	8.36	8.10	35	114,646	0.03%
2020/01/03	154	8.14	69	8.22	8.18	85	112,950	0.08%	大買/
2020/01/02	6	8.32	29	8.31	8.29	-23	112,371	-0.02%
2019/12/30	19	8.27	11	8.28	8.25	8	113,285	0.01%
2019/12/27	32	8.39	31	8.54	8.37	1	113,155	0.00%
2019/12/26	30	8.42	28	8.44	8.37	2	111,944	0.00%
2019/12/25	1	8.45	5	8.45	8.44	-4	112,752	0.00%
2019/12/24	39	8.38	42	8.37	8.36	-3	113,047	0.00%
2019/12/20	1,050	8.58	1,000	8.45	8.41	50	113,408	0.04%	大買/大賣/
2019/12/19	58	8.60	9	8.77	8.52	49	111,600	0.04%
2019/12/18	28	8.74	19	8.75	8.80	9	108,965	0.01%
2019/12/17	57	8.61	20	8.65	8.62	37	107,323	0.03%
2019/12/16	109	8.51	68	8.61	8.60	41	106,562	0.04%	大買/
2019/12/13	20	8.13	30	8.19	8.20	-10	102,869	-0.01%
2019/12/12	0	0.00	23	8.12	8.06	-23	101,644	-0.02%
2019/12/11	108	8.07	11	8.05	8.05	97	100,222	0.10%	大買/
2019/12/10	166	8.14	3	8.11	8.08	163	100,238	0.16%	大買/鉅額交易
2019/12/09	62	8.12	209	7.99	8.04	-147	98,187	-0.15%	大賣/鉅額交易
2019/12/06	105	7.64	75	7.61	7.55	30	94,563	0.03%	大買/
2019/12/05	72	7.75	4	7.78	7.70	68	93,615	0.07%
2019/12/04	13	7.81	22	7.81	7.92	-9	93,404	-0.01%
2019/12/03	66	7.69	40	7.76	7.71	26	91,822	0.03%
2019/12/02	43	7.93	16	7.80	7.81	27	89,997	0.03%
2019/11/29	47	7.89	79	7.81	7.90	-32	87,689	-0.04%
2019/11/28	43	7.54	132	7.60	7.63	-89	83,769	-0.11%	大賣/
2019/11/27	759	7.39	1,223	7.41	7.56	-464	80,998	-0.57%	大買/大賣/鉅額交易
2019/11/26	14	7.11	25	7.11	7.05	-11	75,604	-0.01%
2019/11/25	200	7.01	683	7.06	7.12	-483	74,186	-0.65%	大買/大賣/鉅額交易
2019/11/22	2	6.91	27	6.94	6.91	-25	73,251	-0.03%
2019/11/21	12	6.87	0	0.00	6.90	12	74,912	0.02%
2019/11/20	202	6.99	249	6.96	6.95	-47	75,945	-0.06%	大買/大賣/
2019/11/19	71	7.00	82	7.03	6.97	-11	77,610	-0.01%
2019/11/18	551	6.92	580	6.94	6.94	-29	81,077	-0.04%	大買/大賣/
2019/11/15	329	6.93	518	6.94	6.89	-189	83,372	-0.23%	大買/大賣/鉅額交易
2019/11/14	5	6.68	0	0.00	6.68	5	83,815	0.01%
2019/11/13	32	6.68	0	0.00	6.67	32	86,815	0.04%
2019/11/12	172	6.72	6	6.72	6.71	166	87,842	0.19%	大買/鉅額交易
2019/11/11	392	6.82	201	6.76	6.77	191	88,767	0.22%	大買/大賣/鉅額交易
2019/11/08	106	6.99	100	6.97	6.97	6	88,871	0.01%	大買/
2019/11/07	708	7.08	800	7.13	7.02	-92	89,027	-0.10%	大買/大賣/
2019/11/06	105	7.01	296	7.05	7.10	-191	88,998	-0.21%	大買/大賣/鉅額交易
2019/11/05	2	6.84	30	6.85	6.84	-28	87,829	-0.03%
2019/11/04	121	6.75	0	0.00	6.80	121	89,304	0.14%	大買/鉅額交易
2019/11/01	25.4	6.65	0	0.00	6.68	25.4	91,250	0.03%
2019/10/31	637	6.69	525	6.89	6.77	112	92,881	0.12%	大買/大賣/鉅額交易
2019/10/30	2	7.00	1	6.97	6.97	1	92,466	0.00%
2019/10/29	210	7.06	222	6.99	6.96	-12	93,065	-0.01%	大買/大賣/
2019/10/28	52	6.98	53	7.01	7.01	-1	92,237	0.00%
2019/10/25	5	6.96	0	0.00	6.95	5	92,787	0.01%
2019/10/24	8.4	6.96	0	0.00	6.98	8.4	93,452	0.01%
2019/10/23	24	7.01	0	0.00	6.93	24	93,883	0.03%
2019/10/22	1	7.05	0	0.00	7.04	1	94,554	0.00%
2019/10/21	1	6.92	6	7.01	7.03	-5	95,206	-0.01%
2019/10/18	20	6.97	8	7.06	6.97	12	95,581	0.01%
2019/10/17	303	6.97	343	7.06	7.13	-40	95,539	-0.04%	大買/大賣/
2019/10/16	500.2	6.99	31	7.02	6.93	469.2	98,301	0.48%	大買/鉅額交易
2019/10/15	16	6.92	13	6.91	6.84	3	101,768	0.00%
2019/10/14	1	6.93	43	7.04	6.93	-42	103,781	-0.04%
2019/10/09	28	6.90	0	0.00	6.80	28	103,562	0.03%
2019/10/08	10	6.92	26	6.96	7.03	-16	104,815	-0.02%
2019/10/07	1	6.86	5	6.98	6.98	-4	105,862	0.00%
2019/10/04	85	6.75	1	6.87	6.94	84	106,537	0.08%
2019/10/03	10	6.46	0	0.00	6.71	10	106,627	0.01%
2019/10/02	35	6.64	0	0.00	6.62	35	106,157	0.03%
2019/10/01	6	6.73	0	0.00	6.80	6	106,412	0.01%
2019/09/27	18	6.68	5	6.64	6.60	13	105,470	0.01%
2019/09/26	21	6.85	0	0.00	6.82	21	104,830	0.02%
2019/09/25	30	6.94	15	6.91	6.93	15	104,258	0.01%
2019/09/24	15	7.08	2	7.11	7.10	13	103,509	0.01%
2019/09/23	0	0.00	1	7.08	7.08	-1	103,814	0.00%
2019/09/20	2	7.05	6	7.04	7.10	-4	105,140	0.00%
2019/09/19	51	7.03	0	0.00	7.02	51	104,556	0.05%
2019/09/18	10	7.14	2.3	7.15	7.14	7.7	104,060	0.01%
2019/09/17	46	7.13	13	7.13	7.12	33	103,844	0.03%
2019/09/16	77	7.24	11	7.28	7.28	66	105,559	0.06%
2019/09/12	30	7.30	25	7.30	7.28	5	105,914	0.00%
2019/09/11	2	7.30	132	7.26	7.29	-130	105,547	-0.12%	大賣/鉅額交易
2019/09/10	1	7.14	3	7.20	7.16	-2	104,723	0.00%
2019/09/09	12	7.18	4	7.22	7.20	8	103,208	0.01%
2019/09/06	20	7.15	13	7.15	7.16	7	102,737	0.01%
2019/09/05	6	7.09	5	7.01	7.01	1	101,986	0.00%
2019/09/04	2	7.03	0	0.00	7.04	2	102,848	0.00%
2019/09/03	30	6.99	0	0.00	6.92	30	105,849	0.03%
2019/09/02	36	7.01	22	7.04	6.96	14	106,282	0.01%
2019/08/30	6	7.02	58	6.98	7.02	-52	106,161	-0.05%
2019/08/29	16	6.78	10	6.78	6.77	6	104,614	0.01%
2019/08/28	21	6.67	10	6.67	6.66	11	103,681	0.01%
2019/08/27	3	6.62	3	6.63	6.64	0	103,195	0.00%
2019/08/26	5	6.84	38	6.96	6.73	-33	102,618	-0.03%
2019/08/23	5	6.82	2	6.86	6.93	3	100,991	0.00%
2019/08/22	82	6.87	8	6.92	6.85	74	100,504	0.07%
2019/08/21	100	7.18	44	7.21	7.08	56	100,432	0.06%
2019/08/20	85	6.88	103	7.02	6.85	-18	96,500	-0.02%	大賣/
2019/08/19	121	6.92	146	6.78	7.04	-25	94,982	-0.03%	大買/大賣/
2019/08/16	15	6.44	56	6.43	6.53	-41	92,336	-0.04%
2019/08/15	23	6.02	20	5.81	6.04	3	90,103	0.00%
2019/08/14	31	6.01	35	6.15	5.96	-4	90,364	0.00%
2019/08/13	15	6.09	22	6.10	6.08	-7	89,828	-0.01%
2019/08/12	0	0.00	27	6.20	6.17	-27	90,860	-0.03%
2019/08/08	25	6.31	24	6.37	6.32	1	92,183	0.00%
2019/08/07	28.2	6.19	0	0.00	6.08	28.2	91,448	0.03%
2019/08/06	33	6.16	153	6.17	6.18	-120	91,015	-0.13%	大賣/鉅額交易
2019/08/05	99	6.52	170	6.49	6.42	-71	89,773	-0.08%	大賣/
2019/08/02	39	6.90	0	0.00	6.86	39	87,754	0.04%
2019/08/01	19	7.11	11	7.13	7.10	8	86,150	0.01%
2019/07/31	34	7.16	2	7.15	7.23	32	85,311	0.04%
2019/07/30	10	7.17	7	7.19	7.16	3	84,713	0.00%
2019/07/29	2	7.18	14	7.19	7.19	-12	84,418	-0.01%
2019/07/26	26	7.20	13	7.19	7.18	13	83,633	0.02%
2019/07/25	18	7.30	7	7.31	7.27	11	82,730	0.01%
2019/07/24	16	7.40	0	0.00	7.34	16	81,985	0.02%
2019/07/23	8	7.50	32	7.53	7.49	-24	80,894	-0.03%
2019/07/22	38	7.65	26	7.65	7.51	12	80,287	0.01%
2019/07/19	14	7.64	9	7.64	7.66	5	79,334	0.01%
2019/07/18	236	7.73	157	7.80	7.62	79	78,651	0.10%	大買/大賣/
2019/07/17	116	7.84	181	7.88	7.92	-65	74,519	-0.09%	大買/大賣/
2019/07/16	106	7.38	160	7.35	7.40	-54	69,671	-0.08%	大買/大賣/
2019/07/15	10	7.14	44	7.14	7.17	-34	67,119	-0.05%
2019/07/12	93	7.30	0	0.00	7.26	93	66,512	0.14%
2019/07/11	94	7.41	150	7.41	7.41	-56	65,850	-0.09%	大賣/
2019/07/10	5	7.24	0	0.00	7.33	5	64,315	0.01%
2019/07/09	30	7.23	0	0.00	7.20	30	62,916	0.05%
2019/07/08	30	7.29	0	0.00	7.30	30	62,087	0.05%
2019/07/05	41	7.33	40	7.36	7.36	1	61,690	0.00%
2019/07/04	0	0.00	1	7.31	7.32	-1	61,168	0.00%
2019/07/03	34.1	7.33	4	7.35	7.30	30.1	61,090	0.05%
2019/07/02	26	7.39	1	7.40	7.37	25	60,995	0.04%
2019/07/01	3	7.42	5	7.39	7.40	-2	60,857	0.00%
2019/06/28	0	0.00	20	7.29	7.33	-20	60,581	-0.03%
2019/06/27	2	7.37	20	7.33	7.34	-18	60,229	-0.03%
2019/06/26	29	7.25	0	0.00	7.22	29	58,783	0.05%
2019/06/25	31	7.46	39	7.41	7.33	-8	58,306	-0.01%
2019/06/24	0	0.00	4	7.38	7.38	-4	57,142	-0.01%
2019/06/21	261	7.36	4	7.37	7.38	257	56,745	0.45%	大買/鉅額交易
2019/06/20	28	7.24	22	7.23	7.26	6	53,826	0.01%
2019/06/19	6	7.20	0	0.00	7.24	6	53,069	0.01%
2019/06/18	16	7.24	0	0.00	7.17	16	52,219	0.03%
2019/06/17	0	0.00	5	7.33	7.32	-5	51,760	-0.01%
2019/06/14	14	7.28	1	7.37	7.27	13	51,464	0.03%
2019/06/13	270	7.41	274	7.39	7.39	-4	50,857	-0.01%	大買/大賣/
2019/06/12	9	7.46	7	7.48	7.33	2	50,606	0.00%
2019/06/11	46	7.48	53	7.48	7.49	-7	49,228	-0.01%
2019/06/10	52	7.07	5	7.06	7.06	47	45,558	0.10%
2019/06/06	55	7.19	0	0.00	7.15	55	44,517	0.12%
2019/06/05	28	7.42	40	7.36	7.24	-12	43,887	-0.03%
2019/06/04	20	7.42	11	7.42	7.37	9	43,235	0.02%
2019/06/03	3	7.42	5	7.39	7.41	-2	43,175	0.00%
2019/05/31	2	7.46	12	7.44	7.49	-10	43,401	-0.02%
2019/05/30	20	7.37	0	0.00	7.35	20	43,050	0.05%
2019/05/29	6	7.33	0	0.00	7.32	6	42,893	0.01%
2019/05/28	3	7.38	7	7.48	7.36	-4	42,808	-0.01%
2019/05/27	5	7.38	4	7.41	7.36	1	41,105	0.00%
2019/05/24	103	7.47	17	7.47	7.34	86	40,794	0.21%	大買/
2019/05/23	63	7.18	7	7.15	7.21	56	39,587	0.14%
2019/05/22	12	7.42	4	7.48	7.34	8	39,225	0.02%
2019/05/21	37	7.36	11	7.31	7.29	26	38,370	0.07%
2019/05/20	15.1	7.56	4	7.61	7.57	11.1	36,782	0.03%
2019/05/17	85	7.81	122	7.89	7.56	-37	35,967	-0.10%	大賣/
2019/05/16	133	8.20	8	8.18	8.02	125	34,459	0.36%	大買/鉅額交易
2019/05/15	57	8.67	124	8.62	8.61	-67	32,819	-0.20%	大賣/
2019/05/14	56	8.71	12	8.68	8.69	44	32,403	0.14%
2019/05/13	57	8.93	0	0.00	8.87	57	31,972	0.18%
2019/05/10	142	9.08	2	9.05	9.01	140	31,782	0.44%	大買/鉅額交易
2019/05/09	33	9.19	43	9.24	9.12	-10	31,750	-0.03%
2019/05/08	11	9.41	0	0.00	9.36	11	31,446	0.03%
2019/05/06	1	9.63	0	0.00	9.64	1	30,923	0.00%
2019/05/03	1	9.88	0	0.00	9.86	1	30,640	0.00%
2019/05/02	2	9.88	0	0.00	9.91	2	30,627	0.01%
2019/04/30	1	9.92	0	0.00	9.90	1	30,487	0.00%
2019/04/29	63	9.94	66	9.96	9.96	-3	30,357	-0.01%
2019/04/25	5	9.93	0	0.00	9.92	5	30,219	0.02%
2019/04/23	1	10.05	3	10.07	10.10	-2	29,656	-0.01%
2019/04/22	1	10.05	0	0.00	10.05	1	29,519	0.00%
2019/04/18	91	10.39	0	0.00	10.05	91	29,697	0.31%
2019/04/17	112	10.39	10	10.40	10.35	102	29,442	0.35%	大買/鉅額交易
2019/04/16	2	10.10	0	0.00	10.15	2	28,271	0.01%
2019/04/15	0	0.00	5	10.25	10.20	-5	28,080	-0.02%
2019/04/12	2	10.20	0	0.00	10.20	2	27,951	0.01%
2019/04/11	1	10.10	0	0.00	10.20	1	27,789	0.00%
2019/04/08	0	0.00	20	10.15	10.20	-20	27,290	-0.07%
2019/04/02	0	0.00	1	10.05	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	10	10.10	10.15	-10	26,404	-0.04%
2019/03/29	0	0.00	5	10.05	10.00	-5	25,935	-0.02%
2019/03/28	5	10.00	0	0.00	9.99	5	26,056	0.02%
2019/03/25	1	10.00	0	0.00	10.05	1	25,912	0.00%
2019/03/22	1	10.10	4	10.01	10.10	-3	25,892	-0.01%
2019/03/21	1	10.00	7	10.00	10.00	-6	25,670	-0.02%
2019/03/20	10	9.99	0	0.00	9.95	10	25,780	0.04%
2019/03/18	0	0.00	2	10.10	10.10	-2	25,433	-0.01%
2019/03/15	1	9.93	2	10.10	9.98	-1	25,450	0.00%
2019/03/12	0	0.00	15	10.10	10.10	-15	24,709	-0.06%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/08	1	10.00	0	0.00	10.00	1	25,183	0.00%
2019/03/07	0	0.00	2	10.10	10.10	-2	25,685	-0.01%
2019/03/06	0	0.00	5	10.25	10.30	-5	25,803	-0.02%
2019/03/05	5	10.05	6	9.99	10.10	-1	25,528	0.00%
2019/02/27	0	0.00	11	10.10	10.25	-11	24,903	-0.04%
2019/02/26	1	9.95	25	9.97	9.96	-24	24,173	-0.10%
2019/02/25	5	9.84	7	9.85	9.84	-2	23,765	-0.01%
2019/02/22	6	9.80	1	9.82	9.83	5	23,935	0.02%
2019/02/21	6	9.73	0	0.00	9.73	6	23,671	0.03%
2019/02/20	14	9.87	0	0.00	9.93	14	22,995	0.06%
2019/02/19	7	9.82	0	0.00	9.81	7	22,877	0.03%
2019/02/18	3	9.95	1	10.00	9.90	2	22,678	0.01%
2019/02/15	7	10.05	0	0.00	10.05	7	22,445	0.03%
2019/02/14	0	0.00	8	10.40	10.40	-8	22,169	-0.04%
2019/02/13	51	10.45	55	10.36	10.35	-4	22,263	-0.02%
2019/02/12	0	0.00	1	10.40	10.35	-1	22,088	0.00%
2019/02/11	5	10.25	0	0.00	10.35	5	21,999	0.02%
2019/01/30	5	10.30	0	0.00	10.45	5	21,998	0.02%
2019/01/28	2	10.30	0	0.00	10.30	2	23,103	0.01%
2019/01/18	0	0.00	4	10.40	10.45	-4	25,283	-0.02%
2019/01/15	0	0.00	3	10.30	10.30	-3	25,891	-0.01%
2019/01/10	0	0.00	12	10.21	10.25	-12	27,022	-0.04%
2019/01/09	10	10.10	11	10.10	10.20	-1	27,098	0.00%
2019/01/07	0	0.00	2	9.84	9.90	-2	27,532	-0.01%
2019/01/03	12	9.56	0	0.00	9.64	12	29,609	0.04%
2018/12/28	0	0.00	1	9.66	9.72	-1	30,008	0.00%
2018/12/26	1	9.50	0	0.00	9.48	1	30,586	0.00%
2018/12/25	1	9.62	0	0.00	9.62	1	30,587	0.00%
2018/12/21	3	9.87	0	0.00	9.90	3	31,351	0.01%
2018/12/13	0	0.00	1	10.20	10.20	-1	32,420	0.00%
2018/12/12	2	10.20	0	0.00	10.15	2	32,434	0.01%
2018/12/11	0	0.00	1	10.20	10.20	-1	32,490	0.00%
2018/12/10	0	0.00	22	10.10	10.10	-22	32,764	-0.07%
2018/12/07	2	10.20	1	10.20	10.20	1	32,885	0.00%
2018/12/05	2	10.40	2	10.40	10.40	0	33,003	0.00%
2018/12/04	0	0.00	1	10.55	10.60	-1	33,740	0.00%
2018/12/03	0	0.00	3	10.47	10.45	-3	33,772	-0.01%
2018/11/30	0	0.00	6	10.45	10.25	-6	33,586	-0.02%
2018/11/28	0	0.00	1	10.30	10.35	-1	32,725	0.00%
2018/11/26	1	10.10	10	10.05	10.10	-9	32,927	-0.03%
2018/11/23	2	9.96	1	9.97	9.96	1	33,461	0.00%
2018/11/20	1	10.05	25	10.15	10.05	-24	33,172	-0.07%
2018/11/15	1	10.15	7	10.15	10.20	-6	33,295	-0.02%
2018/11/14	0	0.00	15	10.00	10.15	-15	33,471	-0.04%
2018/11/13	5	9.84	0	0.00	10.10	5	33,858	0.01%
2018/11/12	1	10.05	0	0.00	10.10	1	33,799	0.00%
2018/11/09	0	0.00	1	10.10	10.10	-1	33,883	0.00%
2018/11/08	0	0.00	11	10.10	10.10	-11	34,780	-0.03%
2018/11/07	13	10.12	14	9.99	10.10	-1	34,721	0.00%
2018/11/06	9	9.96	35	9.93	10.05	-26	34,552	-0.08%
2018/11/05	0	0.00	2	9.38	9.41	-2	33,071	-0.01%
2018/11/02	0	0.00	35	9.49	9.38	-35	33,050	-0.11%
2018/11/01	1	9.61	3	9.45	9.46	-2	33,420	-0.01%
2018/10/31	1	9.40	3	9.50	9.37	-2	33,436	-0.01%
2018/10/29	3	9.05	1	9.27	9.28	2	33,125	0.01%
2018/10/26	64	9.20	30	9.01	9.01	34	33,230	0.10%
2018/10/25	62	9.12	65	9.19	9.16	-3	32,892	-0.01%
2018/10/23	24	9.26	0	0.00	9.23	24	33,008	0.07%
2018/10/22	108	9.34	100	9.43	9.40	8	33,324	0.02%	大買/
2018/10/19	0	0.00	11	9.26	9.45	-11	33,707	-0.03%
2018/10/17	3	9.42	0	0.00	9.32	3	32,677	0.01%
2018/10/15	23	9.46	1	9.47	9.45	22	33,161	0.07%
2018/10/12	36	9.43	7	9.51	9.67	29	33,111	0.09%
2018/10/11	26	9.19	0	0.00	9.11	26	32,844	0.08%
2018/10/08	12	10.20	0	0.00	10.20	12	31,651	0.04%
2018/10/05	0	0.00	1	10.20	10.15	-1	31,790	0.00%
2018/10/03	0	0.00	20	10.55	10.60	-20	32,774	-0.06%
2018/10/01	0	0.00	7	10.70	10.70	-7	37,293	-0.02%
2018/09/28	0	0.00	5	10.75	10.60	-5	38,225	-0.01%
2018/09/27	2	10.65	0	0.00	10.70	2	38,389	0.01%
2018/09/26	1	10.60	0	0.00	10.65	1	38,207	0.00%
2018/09/25	10	10.50	0	0.00	10.45	10	38,338	0.03%
2018/09/21	7	10.30	0	0.00	10.40	7	38,507	0.02%
2018/09/20	2	10.40	6	10.54	10.30	-4	38,868	-0.01%
2018/09/19	3	10.60	29	10.55	10.55	-26	38,830	-0.07%
2018/09/17	10	10.75	0	0.00	10.65	10	39,152	0.03%
2018/09/14	28	10.70	0	0.00	10.75	28	39,198	0.07%
2018/09/13	3	10.60	0	0.00	10.60	3	39,177	0.01%
2018/09/12	0	0.00	1	10.75	10.70	-1	40,296	0.00%
2018/09/11	5	10.60	0	0.00	10.65	5	41,066	0.01%
2018/09/10	5	10.67	0	0.00	10.50	5	41,700	0.01%
2018/09/07	4	10.99	0	0.00	10.95	4	42,040	0.01%
2018/09/06	2	11.20	0	0.00	11.15	2	42,065	0.00%
2018/09/04	0	0.00	17	11.46	11.50	-17	42,548	-0.04%
2018/09/03	4	11.60	11	11.48	11.45	-7	42,981	-0.02%
2018/08/31	5	11.33	18.4	11.45	11.45	-13.4	43,367	-0.03%
2018/08/30	32	11.46	12	11.45	11.40	20	44,901	0.04%
2018/08/29	2	11.25	0	0.00	11.30	2	44,797	0.00%
2018/08/27	3	11.25	15	11.20	11.30	-12	45,166	-0.03%
2018/08/24	3	11.35	3	11.35	11.20	0	45,860	0.00%
2018/08/22	0	0.00	4	11.20	11.20	-4	46,981	-0.01%
2018/08/21	12	11.20	0	0.00	11.25	12	47,106	0.03%
2018/08/20	0	0.00	1	11.25	11.30	-1	46,960	0.00%
2018/08/17	3	11.10	0	0.00	11.05	3	46,791	0.01%
2018/08/16	0	0.00	2	10.75	11.00	-2	46,707	0.00%
2018/08/15	13	10.88	0	0.00	10.90	13	46,984	0.03%
2018/08/14	1	11.30	40	11.30	11.30	-39	46,322	-0.08%
2018/08/13	0	0.00	32	11.20	11.20	-32	46,567	-0.07%
2018/08/10	4	11.40	0	0.00	11.35	4	46,490	0.01%
2018/08/06	0	0.00	3	11.43	11.45	-3	45,856	-0.01%
2018/08/03	0	0.00	3	11.30	11.40	-3	45,945	-0.01%
2018/08/02	2	11.25	0	0.00	11.20	2	46,218	0.00%
2018/08/01	2	11.45	0	0.00	11.45	2	46,640	0.00%
2018/07/31	11	11.45	6	11.49	11.50	5	48,616	0.01%
2018/07/30	0	0.00	6	11.40	11.45	-6	48,562	-0.01%
2018/07/27	1	11.35	3	11.35	11.35	-2	48,548	0.00%
2018/07/26	3	11.25	10	11.40	11.30	-7	48,405	-0.01%
2018/07/25	16	11.40	10.3	11.40	11.40	5.7	48,203	0.01%
2018/07/24	5	11.40	0	0.00	11.40	5	48,302	0.01%
2018/07/23	0	0.00	20	11.45	11.50	-20	48,857	-0.04%
2018/07/20	36	11.40	8	11.40	11.40	28	49,962	0.06%
2018/07/19	0.2	11.25	29	11.25	11.25	-28.8	49,661	-0.06%
2018/07/18	17	11.20	0	0.00	11.25	17	50,074	0.03%
2018/07/17	0	0.00	32	11.05	11.20	-32	50,036	-0.06%
2018/07/16	1	11.10	0	0.00	11.05	1	49,827	0.00%
2018/07/13	21	11.10	0	0.00	11.15	21	50,469	0.04%
2018/07/12	2	11.10	2	11.10	11.10	0	50,765	0.00%
2018/07/11	12.1	11.05	12	11.15	11.10	0.1	52,617	0.00%
2018/07/10	19	11.88	22	11.89	11.75	-3	52,788	-0.01%
2018/07/09	12.1	11.47	1	11.35	11.80	11.1	50,917	0.02%
2018/07/06	1	11.25	15.5	11.19	11.15	-14.5	48,364	-0.03%
2018/07/04	1	10.85	1	10.90	10.90	0	48,514	0.00%
2018/07/03	2	11.00	0	0.00	10.85	2	49,023	0.00%
2018/07/02	8	11.05	0	0.00	10.95	8	49,141	0.02%
2018/06/29	14	11.04	0	0.00	10.95	14	49,781	0.03%
2018/06/28	9	10.89	4	10.90	10.85	5	49,320	0.01%
2018/06/27	9	11.10	0	0.00	11.05	9	49,745	0.02%
2018/06/26	11	11.07	0	0.00	11.10	11	49,934	0.02%
2018/06/25	1	11.30	1	11.25	11.25	0	49,816	0.00%
2018/06/22	4	11.20	1	11.20	11.20	3	49,995	0.01%
2018/06/21	67	11.44	1	11.45	11.35	66	50,342	0.13%
2018/06/20	10	11.55	0	0.00	11.80	10	49,580	0.02%
2018/06/19	9	11.67	1	11.85	11.60	8	49,306	0.02%
2018/06/15	3	12.00	0	0.00	12.00	3	49,499	0.01%
2018/06/14	36	12.17	0	0.00	11.95	36	49,497	0.07%
2018/06/13	0	0.00	13	12.20	12.20	-13	50,192	-0.03%
2018/06/12	1	12.10	0	0.00	12.20	1	50,529	0.00%
2018/06/11	2	11.95	3	12.05	12.10	-1	50,633	0.00%
2018/06/08	9	12.18	2	12.05	12.05	7	51,007	0.01%
2018/06/07	47	12.19	23	12.00	12.30	24	50,583	0.05%
2018/06/06	0	0.00	2	11.80	11.80	-2	49,783	0.00%
2018/06/04	0	0.00	4	11.70	11.80	-4	52,139	-0.01%
2018/05/31	13	11.49	10	11.50	11.60	3	51,792	0.01%
2018/05/30	11	11.35	0	0.00	11.35	11	51,357	0.02%
2018/05/29	6	11.52	1	11.60	11.55	5	51,155	0.01%
2018/05/28	0	0.00	60	11.50	11.50	-60	51,715	-0.12%
2018/05/24	2	11.50	0	0.00	11.55	2	52,295	0.00%
2018/05/23	5	11.74	1	11.65	11.60	4	52,968	0.01%
2018/05/22	0	0.00	20	11.63	11.60	-20	53,217	-0.04%
2018/05/21	1	11.40	0	0.00	11.55	1	54,819	0.00%
2018/05/18	1	11.50	0	0.00	11.45	1	55,834	0.00%
2018/05/17	5	11.55	0	0.00	11.55	5	57,065	0.01%
2018/05/16	0	0.00	1	11.60	11.55	-1	58,309	0.00%
2018/05/14	3	11.53	3	11.50	11.55	0	61,504	0.00%
2018/05/11	2	11.48	0	0.00	11.55	2	62,003	0.00%
2018/05/10	4	11.46	1	11.40	11.40	3	62,410	0.00%
2018/05/09	13	11.66	8	11.68	11.60	5	62,700	0.01%
2018/05/08	11	11.65	16	11.59	11.65	-5	63,148	-0.01%
2018/05/07	5	11.05	2	11.10	11.05	3	62,966	0.00%
2018/05/04	0	0.00	40	11.25	11.15	-40	63,551	-0.06%
2018/05/03	0	0.00	6	11.07	11.05	-6	64,015	-0.01%
2018/04/27	60	11.05	7	11.06	11.10	53	70,749	0.07%
2018/04/26	45	10.94	0	0.00	10.90	45	73,899	0.06%
2018/04/25	5	11.15	10	11.15	11.30	-5	73,837	-0.01%
2018/04/24	11	11.36	0	0.00	11.25	11	75,794	0.01%
2018/04/23	4	11.58	1	11.60	11.50	3	78,896	0.00%
2018/04/19	20	11.85	0	0.00	12.10	20	82,625	0.02%
2018/04/18	0	0.00	2	11.65	11.70	-2	84,889	0.00%
2018/04/17	65	11.61	21	11.59	11.55	44	84,500	0.05%
2018/04/16	8	12.17	4	12.10	12.00	4	82,955	0.00%
2018/04/13	2	12.55	0	0.00	12.55	2	82,300	0.00%
2018/04/12	6	12.60	0	0.00	12.55	6	82,741	0.01%
2018/04/11	7	12.71	3	12.60	12.60	4	82,892	0.00%
2018/04/10	1	12.70	12	12.76	12.70	-11	83,409	-0.01%
2018/04/09	5	12.89	0	0.00	12.85	5	83,135	0.01%
2018/04/03	2	12.95	8	13.00	13.00	-6	82,676	-0.01%
2018/04/02	1	13.25	30	13.30	13.15	-29	82,691	-0.04%
2018/03/31	2	13.05	0	0.00	13.10	2	82,305	0.00%
2018/03/30	11	12.85	8	13.10	13.15	3	82,153	0.00%
2018/03/29	2	12.90	0	0.00	12.75	2	81,328	0.00%
2018/03/27	2	12.90	0	0.00	12.90	2	80,815	0.00%
2018/03/26	8	12.86	3	12.87	12.80	5	80,703	0.01%
2018/03/23	7	12.76	0	0.00	12.75	7	80,538	0.01%
2018/03/22	10	12.95	12	13.10	12.95	-2	80,442	0.00%
2018/03/21	5	13.10	4	13.20	13.05	1	79,934	0.00%
2018/03/20	8	13.20	11	13.20	13.25	-3	79,361	0.00%
2018/03/19	1	13.20	3	13.15	13.15	-2	78,781	0.00%
2018/03/16	9	13.03	2	13.00	13.10	7	78,140	0.01%
2018/03/14	0	0.00	5	13.00	12.95	-5	77,919	-0.01%
2018/03/13	15	12.92	2	13.00	12.95	13	78,640	0.02%
2018/03/12	10	12.93	6	12.95	12.95	4	80,326	0.00%
2018/03/09	12	13.05	0	0.00	13.00	12	80,349	0.01%
2018/03/08	6	13.14	37	13.08	13.15	-31	79,652	-0.04%
2018/03/07	12	12.77	0	0.00	12.70	12	78,346	0.02%
2018/03/06	11	12.81	20	12.80	12.80	-9	78,476	-0.01%
2018/03/05	8	12.77	11	12.80	12.75	-3	79,720	0.00%
2018/03/02	7	12.77	0	0.00	12.80	7	80,414	0.01%
2018/03/01	0	0.00	4	12.85	12.90	-4	80,882	0.00%
2018/02/27	14	12.98	0	0.00	13.00	14	81,151	0.02%
2018/02/26	10	13.05	0	0.00	12.95	10	81,790	0.01%
2018/02/23	3	12.97	0	0.00	13.00	3	81,841	0.00%
2018/02/22	10	12.97	7	12.95	12.90	3	83,506	0.00%
2018/02/21	19	13.26	5	13.13	13.05	14	83,019	0.02%
2018/02/12	27	13.11	69	13.14	13.10	-42	81,345	-0.05%
2018/02/09	5	13.09	0	0.00	13.25	5	80,859	0.01%
2018/02/08	6	13.35	50	13.49	13.50	-44	80,770	-0.05%
2018/02/07	49	13.16	10	13.25	13.10	39	79,950	0.05%
2018/02/06	3	12.87	8	12.89	12.75	-5	79,561	-0.01%
2018/02/05	1	13.40	0	0.00	13.40	1	77,588	0.00%
2018/02/02	0	0.00	36	13.67	13.70	-36	77,394	-0.05%
2018/02/01	6	13.64	4	13.65	13.55	2	78,199	0.00%
2018/01/31	15	13.63	8	13.70	13.75	7	78,511	0.01%
2018/01/30	22	14.08	24	13.92	13.85	-2	77,829	0.00%
2018/01/29	7	14.46	0	0.00	14.35	7	76,320	0.01%
2018/01/26	38	14.29	0	0.00	14.50	38	76,201	0.05%
2018/01/25	9	14.44	10.5	14.49	14.25	-1.5	76,258	0.00%
2018/01/24	15	14.53	14	14.63	14.40	1	75,597	0.00%
2018/01/23	25	14.39	36	14.31	14.20	-11	74,307	-0.01%
2018/01/22	73	14.66	61	14.70	14.60	12	72,295	0.02%
2018/01/19	1	14.15	20	14.10	14.20	-19	69,796	-0.03%
2018/01/18	7	14.10	18	14.12	13.95	-11	69,468	-0.02%
2018/01/17	30	13.98	72	13.98	14.05	-42	67,767	-0.06%
2018/01/16	6.5	13.25	17	13.55	13.75	-10.5	64,889	-0.02%
2018/01/15	4	13.18	24	13.20	13.15	-20	62,111	-0.03%
2018/01/12	28	12.91	37	12.89	13.00	-9	61,437	-0.01%
2018/01/11	1	12.45	0	0.00	12.40	1	59,294	0.00%
2018/01/10	2	12.35	0	0.00	12.40	2	59,905	0.00%
2018/01/09	5	12.38	50	12.40	12.35	-45	59,887	-0.08%
2018/01/08	17	12.51	0	0.00	12.50	17	59,742	0.03%
2018/01/05	0	0.00	21	12.45	12.45	-21	60,035	-0.03%
2018/01/04	5	12.67	15	12.65	12.50	-10	60,220	-0.02%
2018/01/03	1	12.45	0	0.00	12.45	1	60,746	0.00%
2018/01/02	0	0.00	11	12.50	12.45	-11	60,777	-0.02%