誠研 (3494)-中國信託-中壢券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.18
漲跌
▼0.01
漲幅
-0.19%
成交量
36張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	5.00	0	0.00	5.15	5	133	3.74%
2024/04/15	1	5.20	0	0.00	5.22	1	133	0.75%
2024/04/10	0	5.30	0	0.00	5.12	0	131	0.00%
2024/04/09	5	5.10	0	0.00	5.12	5	129	3.86%
2024/04/08	5	5.15	0	0.00	5.19	5	127	3.91%
2024/03/18	5	5.45	0	0.00	5.41	5	122	4.09%
2024/03/15	5	5.90	0	0.00	5.80	5	115	4.34%
2024/02/20	0	0.00	38	6.86	7.02	-38	167	-22.67%
2024/01/15	3	6.02	0	0.00	6.05	3	156	1.92%
2024/01/05	5	6.25	0	0.00	6.25	5	162	3.08%
2023/12/27	2	6.33	0	0.00	6.35	2	161	1.24%
2023/12/25	1	6.34	0	0.00	6.50	1	160	0.62%
2023/12/20	10	6.32	0	0.00	6.40	10	156	6.38%
2023/12/18	14	6.45	0	0.00	6.63	14	156	8.96%
2023/12/15	3	6.47	0	0.00	6.61	3	155	1.93%
2023/12/12	0	0.00	1	6.80	6.87	-1	155	-0.64%
2023/11/30	1	6.81	0	0.00	6.97	1	147	0.68%
2023/11/27	0	0.00	2	6.16	6.22	-2	117	-1.71%
2023/11/24	2	5.66	0	0.00	5.66	2	111	1.80%
2023/11/15	2	5.94	0	0.00	6.00	2	75	2.65%
2023/10/17	3	6.53	0	0.00	6.55	3	84	3.54%
2023/08/09	5	7.06	0	0.00	7.11	5	206	2.42%
2023/06/20	0	0.00	1	7.98	8.33	-1	442	-0.23%
2023/06/13	1	7.74	0	0.00	7.67	1	481	0.21%
2023/06/05	0	0.00	1	7.65	7.69	-1	631	-0.16%
2023/05/22	0	0.00	3	7.35	7.31	-3	762	-0.39%
2023/05/17	0	0.00	3	7.00	7.00	-3	813	-0.37%
2023/05/16	2	6.93	0	0.00	7.00	2	851	0.23%
2023/05/15	1	7.04	0	0.00	7.07	1	939	0.11%
2023/05/12	0	0.00	10	6.90	6.92	-10	996	-1.00%
2023/05/11	0	0.00	2	6.95	6.98	-2	1,001	-0.20%
2023/05/10	1	6.96	0	0.00	6.97	1	1,008	0.10%
2023/05/03	1	6.96	0	0.00	6.99	1	1,031	0.10%
2023/04/18	0	0.00	3	7.01	7.07	-3	1,128	-0.27%
2023/04/17	1	7.20	0	0.00	7.06	1	1,134	0.09%
2023/04/14	3	7.37	1	7.40	7.35	2	1,130	0.18%
2023/04/13	12	7.52	6	6.73	7.52	6	1,107	0.54%
2023/04/12	0	0.00	1	6.84	6.84	-1	1,050	-0.10%
2023/04/07	3	9.36	0	0.00	9.36	3	1,070	0.28%
2023/03/29	0	11.30	1	10.60	10.50	-1	1,141	-0.09%
2023/03/23	1	11.20	0	0.00	11.20	1	1,273	0.08%
2023/03/21	0	0.00	1	11.00	11.05	-1	1,410	-0.07%
2023/03/17	0	0.00	2	11.20	11.00	-2	1,521	-0.13%
2023/03/16	2	10.83	0	0.00	10.90	2	1,568	0.13%
2023/03/14	0	0.00	3	11.80	11.10	-3	1,601	-0.19%
2023/03/13	4	11.90	0	0.00	11.90	4	1,638	0.24%
2023/03/10	2	11.08	0	0.00	10.85	2	1,617	0.12%
2023/03/06	0	0.00	1	11.50	11.60	-1	1,625	-0.06%
2023/03/01	1	11.40	0	0.00	11.40	1	1,621	0.06%
2023/02/24	1	11.45	0	0.00	11.25	1	1,621	0.06%
2023/02/22	0	0.00	3	11.85	11.60	-3	1,611	-0.19%
2023/02/21	1	11.85	0	0.00	11.95	1	1,589	0.06%
2023/02/14	3	11.55	0	0.00	11.50	3	1,529	0.20%
2023/02/13	0	0.00	15	11.32	11.95	-15	1,516	-0.99%
2023/02/10	11	11.24	0	0.00	11.25	11	1,487	0.74%
2023/02/06	0	0.00	7	10.50	10.40	-7	1,488	-0.47%
2023/01/30	0	0.00	6	10.25	10.25	-6	1,548	-0.39%
2022/12/27	0	0.00	2	11.20	11.15	-2	1,617	-0.12%
2022/12/26	0	0.00	1	11.15	11.05	-1	1,615	-0.06%
2022/12/23	0	0.00	1	11.15	11.10	-1	1,613	-0.06%
2022/12/21	1	11.55	0	0.00	11.50	1	1,610	0.06%
2022/12/19	1	12.90	5	12.79	12.90	-4	1,582	-0.25%
2022/12/15	2	12.50	0	0.00	12.55	2	1,520	0.13%
2022/12/14	7	12.81	0	0.00	12.50	7	1,508	0.46%
2022/12/13	1	12.00	11	12.63	12.90	-10	1,491	-0.67%
2022/12/12	0	0.00	4	11.69	12.00	-4	1,449	-0.28%
2022/12/09	6	11.03	0	0.00	10.95	6	1,373	0.44%
2022/12/08	4	11.05	0	0.00	11.05	4	1,385	0.29%
2022/12/07	3	10.10	1	9.97	10.60	2	1,347	0.15%
2022/12/06	0	0.00	2	10.28	9.98	-2	1,346	-0.15%
2022/12/05	4	10.68	3	10.80	10.35	1	1,356	0.07%
2022/12/02	2	9.93	1	10.15	10.15	1	1,353	0.07%
2022/12/01	1	9.30	0	0.00	9.26	1	1,399	0.07%
2022/11/30	1	8.98	0	0.00	8.98	1	1,446	0.07%
2022/11/24	1	8.66	0	0.00	8.62	1	1,570	0.06%
2022/11/09	1	9.40	2	9.33	9.19	-1	2,638	-0.04%
2022/11/08	0	0.00	14	10.25	9.50	-14	2,772	-0.50%
2022/11/07	15	9.57	5	9.59	9.59	10	2,797	0.36%
2022/11/04	2	8.75	0	0.00	8.72	2	2,830	0.07%
2022/10/27	0	0.00	1	8.64	9.02	-1	3,525	-0.03%
2022/10/26	1	8.59	0	0.00	8.51	1	3,748	0.03%
2022/10/11	1	9.54	0	0.00	9.36	1	4,644	0.02%
2022/10/07	1	9.90	0	0.00	9.93	1	4,652	0.02%
2022/10/06	0	0.00	4	10.05	9.97	-4	4,675	-0.09%
2022/10/05	1	10.50	6	10.64	10.45	-5	4,679	-0.11%
2022/10/03	1	9.56	0	0.00	9.72	1	4,704	0.02%
2022/09/28	1	10.00	0	0.00	9.62	1	5,024	0.02%
2022/09/26	1	10.10	3	10.20	10.05	-2	5,018	-0.04%
2022/09/23	1	11.10	10	10.90	10.80	-9	4,995	-0.18%
2022/09/22	0	0.00	6	11.31	11.25	-6	5,013	-0.12%
2022/09/21	1	11.25	10	11.55	11.50	-9	5,023	-0.18%
2022/09/20	0	0.00	10	11.60	11.50	-10	5,015	-0.20%
2022/09/19	3	11.75	5	11.75	11.40	-2	5,007	-0.04%
2022/09/16	0	0.00	5	12.05	12.10	-5	4,976	-0.10%
2022/09/15	0	0.00	10	12.68	12.30	-10	4,967	-0.20%
2022/09/12	0	0.00	1	13.10	13.10	-1	4,927	-0.02%
2022/09/08	1	13.35	0	0.00	13.35	1	4,914	0.02%
2022/09/07	0	0.00	10	13.15	13.20	-10	4,867	-0.21%
2022/09/06	0	0.00	12	12.22	12.00	-12	4,817	-0.25%
2022/09/05	1	12.50	0	0.00	12.45	1	4,820	0.02%
2022/09/02	1	12.90	20	12.80	12.55	-19	4,939	-0.38%
2022/09/01	3	13.22	0	0.00	13.00	3	4,983	0.06%
2022/08/31	1	13.50	1.2	13.70	13.55	-0.2	4,986	0.00%
2022/08/30	1	13.45	5	13.85	13.85	-4	4,982	-0.08%
2022/08/29	1	13.70	1	13.70	13.30	0	4,941	0.00%
2022/08/26	4	14.80	1	15.30	14.50	3	4,850	0.06%
2022/08/25	5	15.00	0	0.00	15.00	5	4,752	0.11%
2022/08/24	0	0.00	7	15.94	15.70	-7	4,614	-0.15%
2022/08/23	1	15.20	9	14.90	15.00	-8	4,428	-0.18%
2022/08/22	2	14.95	9	15.09	15.20	-7	4,386	-0.16%
2022/08/19	5	15.10	3	15.02	15.00	2	4,325	0.05%
2022/08/18	25	15.32	2	15.68	15.15	23	4,266	0.54%
2022/08/17	8	14.88	2	14.88	15.75	6	4,175	0.14%
2022/08/16	9	15.71	3	16.00	15.40	6	4,062	0.15%
2022/08/15	0	0.00	6	14.36	14.65	-6	3,842	-0.16%
2022/08/12	6	13.45	10	13.36	13.35	-4	3,686	-0.11%
2022/08/11	0	0.00	1	14.00	13.90	-1	3,607	-0.03%
2022/08/09	1	14.00	4	14.13	14.30	-3	3,452	-0.09%
2022/08/08	12	14.11	5	14.10	14.40	7	3,307	0.21%
2022/08/05	6	12.00	40	12.56	13.10	-34	3,103	-1.10%
2022/08/04	1	11.95	4	11.80	11.95	-3	2,981	-0.10%
2022/08/03	4	12.70	5.5	12.01	12.15	-1.5	2,876	-0.05%
2022/08/02	13.5	12.62	25	12.66	12.50	-11.5	2,767	-0.42%
2022/08/01	0	0.00	0.7	12.45	12.45	-0.7	2,511	-0.03%
2022/07/29	4	11.35	0	0.00	11.35	4	2,360	0.17%
2022/07/27	30	11.30	1	10.75	10.80	29	2,104	1.38%
2022/07/26	17	10.56	25	10.65	10.65	-8	1,895	-0.42%
2022/07/20	0	0.00	1	9.35	9.13	-1	1,589	-0.06%
2022/07/19	1	9.19	8	9.14	9.30	-7	1,538	-0.45%
2022/07/13	0	0.00	10	8.82	8.68	-10	1,406	-0.71%
2022/07/11	1	9.26	0	0.00	8.95	1	1,328	0.08%
2022/07/08	2	9.38	2	9.40	9.05	0	1,268	0.00%
2022/07/07	40	9.28	11.3	9.32	9.68	28.7	1,165	2.46%
2022/07/06	0	0.00	25	8.63	8.83	-25	1,014	-2.46%
2022/07/05	0	0.00	15	7.94	8.03	-15	907	-1.65%
2022/07/04	0	0.00	7	7.19	7.30	-7	873	-0.80%
2022/06/30	0	0.00	76	7.61	7.45	-76	848	-8.96%
2022/06/29	10	8.20	2	8.14	8.00	8	803	1.00%
2022/06/28	55	8.14	2	8.15	8.20	53	777	6.82%
2022/06/27	1	8.10	3	8.23	8.16	-2	759	-0.26%
2022/06/24	11	8.03	3	8.10	8.05	8	731	1.09%
2022/06/23	0	0.00	1	7.38	7.58	-1	707	-0.14%
2022/06/21	1	7.68	2	7.25	7.81	-1	677	-0.15%
2022/06/20	1	7.29	0	0.00	7.10	1	660	0.15%
2022/06/17	0	0.00	1	7.23	7.45	-1	642	-0.16%
2022/06/16	0	0.00	3	7.73	7.45	-3	615	-0.49%
2022/06/15	0	0.00	18.7	7.79	7.80	-18.7	585	-3.19%
2022/06/14	0	0.00	1	8.20	8.13	-1	547	-0.18%
2022/06/13	19	8.75	10.3	8.35	8.80	8.7	475	1.82%
2022/06/10	10	7.75	0	0.00	8.11	10	314	3.18%
2022/06/09	0	0.00	20	7.32	7.38	-20	218	-9.16%
2022/06/08	23	6.62	2.7	6.71	6.71	20.3	162	12.44%
2022/05/25	0	0.00	4	5.80	5.84	-4	113	-3.52%
2022/05/24	4	5.99	0	0.00	5.90	4	109	3.65%
2022/05/17	0	0.00	2.6	6.08	6.00	-2.6	83	-3.13%
2022/02/24	3	5.01	0	0.00	5.02	3	123	2.43%
2022/02/17	5	5.13	0	0.00	5.08	5	190	2.63%
2022/02/15	12	5.07	0	0.00	5.05	12	192	6.24%
2022/01/04	0	0.00	9	5.33	6.00	-9	173	-5.17%
2022/01/03	9	5.47	0	0.00	5.47	9	161	5.56%
2021/12/10	0	0.00	9	4.94	4.95	-9	149	-6.03%
2021/11/29	0.7	5.20	0	0.00	5.16	0.7	146	0.45%
2021/11/17	3	3.72	0	0.00	3.78	3	144	2.08%
2021/11/16	3	3.78	0	0.00	3.80	3	143	2.09%
2021/11/15	6	3.77	0	0.00	3.99	6	136	4.41%
2021/11/12	0	0.00	11	3.77	3.65	-11	132	-8.29%
2021/11/09	0	0.00	17	4.04	4.02	-17	119	-14.21%
2021/11/08	8	4.08	13	3.92	4.02	-5	113	-4.42%
2021/11/05	25	3.71	1	3.71	3.71	24	87	27.52%
2021/11/02	2	3.25	0	0.00	3.33	2	60	3.31%
2021/10/26	3	3.21	0	0.00	3.25	3	59	5.03%
2021/10/15	2	3.12	0	0.00	3.24	2	67	2.98%
2021/10/08	5	3.22	0	0.00	3.26	5	74	6.72%
2021/10/07	6	3.13	0	0.00	3.13	6	75	7.93%
2021/10/06	7	3.08	0	0.00	3.09	7	76	9.18%
2021/10/05	12	3.17	0	0.00	3.13	12	76	15.61%
2021/09/24	2	3.28	0	0.00	3.38	2	135	1.47%
2021/09/17	5	3.23	0	0.00	3.25	5	149	3.36%
2021/09/15	2	3.22	0	0.00	3.22	2	156	1.28%
2021/09/13	5	3.20	0	0.00	3.22	5	161	3.10%
2021/08/26	1	3.36	0	0.00	3.43	1	179	0.56%
2021/08/24	5	3.40	0	0.00	3.44	5	183	2.72%
2021/08/20	1	3.40	0	0.00	3.45	1	189	0.53%
2021/08/12	7	3.51	0	0.00	3.55	7	251	2.78%
2021/08/06	5	3.50	0	0.00	3.58	5	319	1.56%
2021/08/05	5	3.45	0	0.00	3.55	5	331	1.51%
2021/08/04	5	3.52	0	0.00	3.55	5	346	1.44%
2021/08/03	5	3.55	0	0.00	3.57	5	365	1.37%
2021/08/02	5	3.60	0	0.00	3.60	5	387	1.29%
2021/07/30	5	3.53	0	0.00	3.54	5	392	1.27%
2021/07/28	6	3.46	0	0.00	3.44	6	407	1.47%
2021/07/26	20	3.56	0	0.00	3.71	20	439	4.55%
2021/07/23	5	3.53	0	0.00	3.63	5	453	1.10%
2021/07/22	2	3.59	0	0.00	3.60	2	472	0.42%
2021/07/21	20	3.63	0	0.00	3.63	20	506	3.95%
2021/07/15	9	3.71	0	0.00	3.74	9	603	1.49%
2021/07/14	15	3.55	0	0.00	3.53	15	623	2.41%
2021/07/13	10	3.61	0	0.00	3.58	10	637	1.57%
2021/07/12	21	3.67	0	0.00	3.71	21	648	3.24%
2021/07/07	0	0.00	6	3.73	3.74	-6	692	-0.87%
2021/07/06	0	0.00	5	3.83	3.88	-5	709	-0.70%
2021/07/05	0	0.00	11	3.68	3.89	-11	714	-1.54%
2021/07/02	6	3.84	20	3.82	3.79	-14	711	-1.97%
2021/07/01	20	3.50	0	0.00	3.50	20	695	2.88%
2021/06/28	7	3.10	0	0.00	3.14	7	691	1.01%
2021/06/23	8	3.19	0	0.00	3.19	8	706	1.13%
2021/06/18	3	3.26	0	0.00	3.23	3	754	0.40%
2021/06/17	10	3.29	0	0.00	3.28	10	787	1.27%
2021/06/15	1	3.18	0	0.00	3.29	1	789	0.13%
2021/06/11	1	3.22	0	0.00	3.23	1	791	0.13%
2021/05/20	2	3.54	0	0.00	3.51	2	784	0.25%
2021/05/19	4	3.80	0	0.00	3.90	4	772	0.52%
2021/05/17	1	3.90	0	0.00	3.80	1	734	0.14%
2021/05/14	4	4.31	0	0.00	4.20	4	719	0.56%
2021/05/13	1	4.20	0	0.00	4.25	1	714	0.14%
2021/05/12	1	4.41	0	0.00	4.39	1	705	0.14%
2021/05/10	0	0.00	1	5.07	5.08	-1	678	-0.15%
2021/05/06	0	0.00	5	4.63	4.64	-5	655	-0.76%
2021/05/05	6	4.62	0	0.00	4.62	6	652	0.92%
2021/05/04	0	0.00	5	4.63	4.60	-5	649	-0.77%
2021/04/27	5	5.23	0	0.00	5.20	5	619	0.81%
2021/04/26	5	5.00	2	5.06	5.11	3	593	0.51%
2021/04/22	0	0.00	4	5.15	4.90	-4	558	-0.72%
2021/04/21	0	0.00	7	4.87	4.89	-7	529	-1.32%
2021/04/20	2	5.00	0	0.00	4.89	2	515	0.39%
2021/04/19	4	4.68	0	0.00	4.68	4	501	0.80%
2021/04/16	0	0.00	2	4.68	4.71	-2	490	-0.41%
2021/04/15	5	4.60	0	0.00	4.66	5	484	1.03%
2021/04/14	0	0.00	9	4.69	4.54	-9	479	-1.88%
2021/04/13	2	4.76	0	0.00	4.59	2	474	0.42%
2021/04/12	2	4.33	0	0.00	4.39	2	471	0.42%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/03/29	5	4.54	0	0.00	4.47	5	630	0.79%
2021/03/23	9	5.10	14	5.00	4.92	-5	638	-0.78%
2021/03/22	14	4.91	4	4.91	4.91	10	609	1.64%
2021/02/26	1	4.45	0	0.00	4.46	1	734	0.14%
2021/01/25	1	4.31	0	0.00	4.25	1	816	0.12%
2021/01/22	0	0.00	1	4.40	4.43	-1	817	-0.12%
2021/01/21	2	4.53	0	0.00	4.51	2	809	0.25%
2021/01/06	0	0.00	2	5.00	5.02	-2	850	-0.24%
2021/01/05	1	5.00	0	0.00	5.04	1	857	0.12%
2021/01/04	4	5.35	0	0.00	5.18	4	852	0.47%
2020/12/31	7	5.45	21	5.75	5.31	-14	848	-1.65%
2020/12/30	21	5.55	0	0.00	5.56	21	784	2.68%
2020/12/09	0	0.00	7	5.12	5.17	-7	1,201	-0.58%
2020/12/07	0	0.00	6	4.93	4.96	-6	1,183	-0.51%
2020/12/04	0	0.00	1	5.00	5.00	-1	1,189	-0.08%
2020/12/02	14	5.21	0	0.00	5.22	14	1,181	1.18%
2020/11/23	0	0.00	2	5.06	5.08	-2	1,117	-0.18%
2020/11/19	0	0.00	7	4.82	4.91	-7	1,091	-0.64%
2020/11/18	2	4.82	9	4.80	4.80	-7	1,082	-0.65%
2020/11/13	5	4.49	0	0.00	4.47	5	1,094	0.46%
2020/11/12	1	4.68	0	0.00	4.51	1	1,111	0.09%
2020/10/26	0	0.00	4	4.86	4.83	-4	1,116	-0.36%
2020/10/22	1	4.90	0	0.00	4.75	1	1,121	0.09%
2020/10/20	0	0.00	2	4.98	4.96	-2	1,106	-0.18%
2020/10/19	0	0.00	1	5.00	4.95	-1	1,114	-0.09%
2020/10/16	4	5.00	0	0.00	5.04	4	1,123	0.36%
2020/10/13	5	4.96	23	4.97	4.96	-18	1,135	-1.59%
2020/10/12	0	0.00	10	5.07	5.19	-10	1,122	-0.89%
2020/10/08	0	0.00	22	5.24	5.24	-22	1,122	-1.96%
2020/10/07	0	0.00	13	5.21	5.23	-13	1,150	-1.13%
2020/10/05	0	0.00	24	5.65	5.54	-24	1,313	-1.83%
2020/09/30	17	5.30	23	5.34	5.34	-6	1,284	-0.47%
2020/09/29	11	4.87	0	0.00	4.86	11	1,261	0.87%
2020/09/25	0	0.00	10	5.51	5.48	-10	1,255	-0.80%
2020/09/24	20	5.94	22	6.06	6.08	-2	1,170	-0.17%
2020/09/23	22	5.65	0	0.00	5.66	22	1,011	2.17%
2020/09/22	0	0.00	3	5.18	5.15	-3	936	-0.32%
2020/09/21	2	5.32	15	5.36	5.36	-13	872	-1.49%
2020/09/18	15	4.88	1	4.88	4.88	14	830	1.69%
2020/09/17	0	0.00	3	4.45	4.44	-3	790	-0.38%
2020/09/08	0	0.00	3	4.49	4.44	-3	758	-0.40%
2020/09/07	0	0.00	1	4.60	4.51	-1	754	-0.13%
2020/08/31	0	0.00	2	4.35	4.43	-2	722	-0.28%
2020/08/28	2	4.40	0	0.00	4.35	2	721	0.28%
2020/08/24	0	0.00	15	4.22	4.25	-15	706	-2.12%
2020/08/21	15	4.36	0	0.00	4.26	15	704	2.13%
2020/08/19	0	0.00	5	4.77	4.43	-5	686	-0.73%
2020/08/18	7	4.74	0	0.00	4.77	7	672	1.04%
2020/08/14	3	4.09	0	0.00	4.15	3	640	0.47%
2020/08/13	0	0.00	3	4.19	4.15	-3	636	-0.47%
2020/08/07	3	4.32	0	0.00	4.32	3	632	0.47%
2020/08/05	0	0.00	9	4.28	4.33	-9	628	-1.43%
2020/08/04	16	4.19	0	0.00	4.40	16	616	2.60%
2020/08/03	5	4.02	0	0.00	4.00	5	603	0.83%
2020/07/31	4	4.04	0	0.00	4.03	4	604	0.66%
2020/07/29	4	3.84	0	0.00	4.00	4	605	0.66%
2020/07/28	9	3.93	0	0.00	3.85	9	600	1.50%
2020/07/24	1	4.37	0	0.00	4.21	1	585	0.17%
2020/07/21	0	0.00	4	4.03	4.02	-4	549	-0.73%
2020/07/14	5	4.75	0	0.00	4.86	5	486	1.03%
2020/07/10	4	5.26	22	5.41	5.46	-18	395	-4.55%
2020/07/09	1	4.97	0	0.00	4.97	1	270	0.37%
2020/07/08	2	4.52	0	0.00	4.52	2	264	0.76%
2020/07/03	6	3.50	0	0.00	3.40	6	211	2.83%
2020/07/02	8	3.49	0	0.00	3.52	8	202	3.95%
2020/06/24	10	3.54	0	0.00	3.60	10	198	5.04%
2020/06/23	5	3.61	0	0.00	3.60	5	199	2.51%
2020/06/19	14	3.51	0	0.00	3.51	14	197	7.07%
2020/06/16	10	3.50	0	0.00	3.53	10	199	5.01%
2020/04/16	4	3.46	0	0.00	3.42	4	258	1.55%
2020/04/09	0	0.00	9	3.20	3.23	-9	249	-3.61%
2020/03/11	2	4.08	0	0.00	4.07	2	323	0.62%
2020/01/30	4	4.65	0	0.00	4.42	4	308	1.30%
2020/01/02	0	0.00	1	5.02	5.00	-1	238	-0.42%
2019/12/31	0	0.00	10	5.42	5.16	-10	228	-4.38%
2019/12/30	1	5.34	0	0.00	5.37	1	184	0.54%
2019/09/18	1	4.71	2	4.72	4.82	-1	216	-0.46%
2019/09/04	2	4.72	0	0.00	4.80	2	239	0.83%
2019/06/26	5	4.70	0	0.00	4.72	5	352	1.42%
2019/05/14	4	4.91	0	0.00	4.98	4	326	1.22%
2019/05/09	9	5.04	0	0.00	5.07	9	320	2.80%
2019/05/07	10	5.20	0	0.00	5.16	10	310	3.22%
2019/04/11	0	0.00	4	5.71	5.60	-4	198	-2.02%
2019/04/10	4	5.50	0	0.00	5.63	4	195	2.05%
2019/02/25	0	0.00	10	6.37	6.35	-10	155	-6.42%
2019/02/20	4	6.19	0	0.00	6.10	4	151	2.63%
2019/02/18	3	6.21	0	0.00	6.23	3	149	2.01%
2019/02/14	3	6.30	0	0.00	6.28	3	149	2.01%
2018/11/22	0	0.00	1	6.35	6.37	-1	189	-0.53%
2018/11/21	0	0.00	2	6.35	6.35	-2	192	-1.04%
2018/11/19	3	6.22	0	0.00	6.21	3	194	1.54%
2018/09/27	0	0.00	2	7.03	6.95	-2	276	-0.72%
2018/09/12	0	0.00	61	6.84	6.85	-61	271	-22.49%
2018/09/11	0	0.00	20	6.73	6.95	-20	269	-7.42%
2018/09/03	0	0.00	20	8.30	8.34	-20	266	-7.52%
2018/05/30	0	0.00	3	9.90	9.87	-3	712	-0.42%
2018/05/28	3	9.62	0	0.00	9.67	3	711	0.42%
2018/04/30	2	9.26	5	10.00	10.00	-3	868	-0.35%
2018/04/26	3	9.72	0	0.00	9.60	3	820	0.37%
2018/04/18	0	0.00	10	10.20	10.15	-10	964	-1.04%
2018/03/09	0	0.00	1	10.55	10.60	-1	979	-0.10%
2018/03/05	0	0.00	1	10.50	10.30	-1	986	-0.10%
2018/02/06	1	10.00	0	0.00	9.97	1	1,067	0.09%