陽程 (3498)-中國信託-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
44.50
漲跌
▼0.90
漲幅
-1.98%
成交量
6,413張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	45.93	0	0.00	45.40	4	1,604	0.25%
2024/06/07	0	0.00	1	38.55	38.70	-1	1,668	-0.06%
2024/06/03	1	41.25	5	40.60	40.05	-4	1,633	-0.24%
2024/05/31	4	39.76	5	39.52	39.55	-1	1,573	-0.06%
2024/05/30	1	39.80	0	0.00	38.75	1	1,556	0.06%
2024/05/29	5	39.78	5	40.72	40.55	0	1,543	0.00%
2024/05/28	13	40.95	13	40.87	40.00	0	1,535	0.00%
2024/05/27	6	42.10	5	42.00	41.10	1	1,481	0.07%
2024/05/21	0	0.00	1	36.10	37.70	-1	1,269	-0.08%
2024/05/16	1	38.70	2	39.18	38.05	-1	1,243	-0.08%
2024/05/13	1	38.00	0	0.00	37.60	1	1,122	0.09%
2024/05/08	1	32.65	0	0.00	32.25	1	1,033	0.10%
2024/04/24	0	0.00	1	33.10	33.30	-1	1,058	-0.09%
2024/04/17	0	0.00	1	33.80	33.70	-1	1,023	-0.10%
2024/04/11	0	38.80	0	0.00	36.70	0	987	0.00%
2024/04/09	10	38.68	5	37.80	37.80	5	968	0.52%
2024/04/08	5	38.86	10	38.80	38.60	-5	956	-0.52%
2024/04/03	12	38.49	7	37.62	37.20	5	935	0.53%
2024/04/02	0	0.00	1	37.65	37.50	-1	922	-0.11%
2024/03/29	3	40.53	3	39.65	39.85	0	884	0.00%
2024/03/28	7	41.64	10	41.50	41.80	-3	851	-0.35%
2024/03/27	2	39.33	0	0.00	41.15	2	689	0.29%
2024/03/22	1	39.80	1	39.35	39.65	0	548	0.00%
2024/03/21	11	40.87	8	39.58	40.95	3	507	0.59%
2024/03/20	6	39.77	6	42.22	39.70	0	402	0.00%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2024/03/08	1	30.55	0	0.00	30.80	1	133	0.75%
2024/02/05	5	30.85	0	30.15	30.15	5	109	4.56%
2023/08/10	0	0.00	3	35.40	35.10	-3	911	-0.33%
2023/08/09	0	0.00	1	36.50	36.80	-1	906	-0.11%
2023/08/02	0	0.00	1	37.45	36.30	-1	900	-0.11%
2023/07/27	1	38.25	0	0.00	38.70	1	881	0.11%
2023/07/05	1	43.55	0	0.00	43.05	1	795	0.13%
2023/07/04	2	43.65	0	0.00	43.55	2	782	0.26%
2023/06/27	1	44.00	0	0.00	43.00	1	718	0.14%
2023/06/19	0	0.00	2	48.40	47.60	-2	638	-0.31%
2023/06/16	8	48.46	5	47.88	48.00	3	612	0.49%
2023/06/15	0	0.00	26	48.57	47.90	-26	571	-4.55%
2023/06/14	1	46.35	5	46.98	46.10	-4	504	-0.79%
2023/06/13	10	46.04	0	0.00	45.05	10	454	2.20%
2023/06/12	0	0.00	10	43.50	43.70	-10	319	-3.13%
2023/06/09	0	0.00	1	40.40	39.75	-1	278	-0.36%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/24	0	0.00	1	36.40	37.15	-1	196	-0.51%
2023/04/21	0	0.00	4	33.80	33.85	-4	252	-1.58%
2023/04/20	1	34.80	0	0.00	34.80	1	257	0.39%
2023/03/07	2	36.70	0	0.00	36.45	2	350	0.57%
2023/03/02	3	35.43	0	0.00	35.30	3	340	0.88%
2023/03/01	0	0.00	2	35.65	35.30	-2	339	-0.59%
2023/02/13	1	34.35	0	0.00	34.30	1	356	0.28%
2023/02/02	1	38.50	0	0.00	38.35	1	293	0.34%
2023/01/12	0	0.00	1	38.25	38.15	-1	269	-0.37%
2023/01/11	0	0.00	2	39.10	38.00	-2	265	-0.75%
2023/01/10	2	37.60	0	0.00	37.10	2	252	0.79%
2023/01/09	0	0.00	1	40.00	39.20	-1	246	-0.41%
2023/01/05	0	0.00	3	39.50	39.85	-3	236	-1.27%
2022/12/12	0	0.00	2	36.30	35.85	-2	204	-0.98%
2022/12/09	0	0.00	5	34.50	34.55	-5	187	-2.67%
2022/12/01	0	0.00	1	33.30	33.20	-1	171	-0.58%
2022/11/30	0	0.00	1	31.30	33.00	-1	168	-0.59%
2022/11/28	0	0.00	1	30.70	30.70	-1	158	-0.63%
2022/11/24	0	0.00	5	30.30	30.25	-5	156	-3.19%
2022/11/14	0	0.00	5	31.00	31.00	-5	144	-3.45%
2022/11/09	1	27.45	0	0.00	27.40	1	119	0.83%
2022/11/08	2	27.25	0	0.00	26.90	2	123	1.62%
2022/11/07	2	26.40	0	0.00	26.75	2	145	1.38%
2022/10/07	1	26.60	1	26.60	26.60	0	123	0.00%
2022/08/19	1	27.60	0	0.00	27.60	1	108	0.92%
2022/08/03	1	25.10	0	0.00	25.15	1	88	1.13%
2022/07/29	0	0.00	19	26.85	26.85	-19	81	-23.43%
2022/07/12	2	22.15	0	0.00	22.30	2	70	2.83%
2022/05/27	0	0.00	4	28.28	28.40	-4	67	-5.95%
2022/05/25	4	28.30	0	0.00	28.30	4	59	6.70%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.01%
2022/03/09	0	0.00	5	29.31	29.35	-5	88	-5.63%
2021/11/11	0	0.00	5	34.10	34.45	-5	64	-7.73%
2021/09/01	0	0.00	1	37.60	37.40	-1	257	-0.39%
2021/08/16	1	34.40	0	0.00	34.40	1	274	0.36%
2021/08/13	0	0.00	1	35.35	35.00	-1	275	-0.36%
2021/08/12	1	34.80	0	0.00	34.90	1	277	0.36%
2021/08/11	1	35.50	0	0.00	35.30	1	278	0.36%
2021/07/12	5	43.65	4	43.50	43.30	1	328	0.30%
2021/07/09	0	0.00	5.2	42.56	42.60	-5.2	282	-1.84%
2021/06/04	0	0.00	1	37.50	38.00	-1	670	-0.15%
2021/06/01	2	37.85	0	0.00	38.50	2	673	0.30%
2021/05/11	0	0.00	1	40.00	38.70	-1	649	-0.15%
2021/05/06	1	36.00	0	0.00	36.75	1	662	0.15%
2021/05/05	1	36.80	0	0.00	36.05	1	663	0.15%
2021/04/21	0	0.00	1	43.00	43.00	-1	710	-0.14%
2021/04/19	0	0.00	1	43.60	43.10	-1	726	-0.14%
2021/04/15	1	42.80	0	0.00	43.40	1	772	0.13%
2021/04/09	0	0.00	1	48.00	46.65	-1	967	-0.10%
2021/04/08	1	48.00	0	0.00	47.70	1	953	0.10%
2021/04/06	0	0.00	2	45.10	44.70	-2	909	-0.22%
2021/03/25	0	0.00	1	42.90	42.90	-1	916	-0.11%
2021/03/23	6	45.09	4	46.10	44.25	2	905	0.22%
2021/03/22	0	0.00	2	45.20	45.20	-2	896	-0.22%
2021/03/19	0	0.00	1	48.25	47.55	-1	869	-0.12%
2021/03/18	1	45.95	0	0.00	46.25	1	778	0.13%
2021/03/17	2	42.00	0	0.00	42.05	2	717	0.28%
2021/03/16	0	0.00	1	40.80	40.50	-1	715	-0.14%
2021/03/05	1	40.50	0	0.00	40.20	1	787	0.13%
2021/02/25	0	0.00	3	40.70	40.75	-3	848	-0.35%
2021/02/22	3	41.95	0	0.00	41.65	3	895	0.34%
2021/02/17	0	0.00	4	39.00	40.15	-4	913	-0.44%
2021/02/04	4	38.60	0	0.00	38.45	4	956	0.42%
2021/02/02	1	37.90	0	0.00	38.75	1	997	0.10%
2021/01/29	1	38.00	0	0.00	37.30	1	1,045	0.10%
2021/01/25	6	41.21	0	0.00	41.35	6	1,069	0.56%
2021/01/21	0	0.00	2	41.40	40.25	-2	1,122	-0.18%
2021/01/20	0	0.00	2	40.50	40.50	-2	1,178	-0.17%
2021/01/19	0	0.00	5	43.50	42.50	-5	1,181	-0.42%
2021/01/18	5	43.95	2	42.30	43.20	3	1,202	0.25%
2021/01/08	2	49.00	0	0.00	48.20	2	1,364	0.15%
2021/01/07	4	50.70	19	49.85	49.40	-15	1,422	-1.05%
2021/01/06	24	49.08	2	48.60	49.10	22	1,471	1.50%
2021/01/05	2	47.95	1	47.00	47.95	1	1,405	0.07%
2020/12/28	0	0.00	2	44.85	44.50	-2	1,611	-0.12%
2020/12/24	0	0.00	10	42.10	41.80	-10	1,625	-0.62%
2020/12/21	10	41.78	4	41.50	41.55	6	1,690	0.35%
2020/12/17	4	43.85	0	0.00	43.00	4	2,015	0.20%
2020/12/16	1	44.00	1	43.80	44.15	0	2,016	0.00%
2020/12/14	0	0.00	1	42.90	42.80	-1	2,009	-0.05%
2020/12/11	0	0.00	1	43.50	42.10	-1	2,005	-0.05%
2020/12/10	1	41.25	0	0.00	42.05	1	1,997	0.05%
2020/12/08	0	0.00	5	44.70	44.55	-5	1,984	-0.25%
2020/12/07	5	42.35	0	0.00	42.25	5	1,967	0.25%
2020/11/30	0	0.00	1	43.80	42.70	-1	1,949	-0.05%
2020/11/20	1	46.30	0	0.00	46.55	1	1,907	0.05%
2020/11/18	0	0.00	1	49.05	48.90	-1	1,881	-0.05%
2020/11/10	5	55.20	6	53.57	53.00	-1	1,921	-0.05%
2020/11/04	2	52.40	0	0.00	50.90	2	1,887	0.11%
2020/11/02	0	0.00	3	50.00	51.00	-3	1,872	-0.16%
2020/10/30	0	0.00	2	51.15	50.00	-2	1,861	-0.11%
2020/10/29	0	0.00	10	52.00	53.40	-10	1,841	-0.54%
2020/10/28	3	55.40	0	0.00	51.50	3	1,812	0.17%
2020/10/27	0	0.00	2	57.75	56.50	-2	1,750	-0.11%
2020/10/21	2	56.40	0	0.00	54.20	2	1,610	0.12%
2020/10/20	1	54.30	0	0.00	55.20	1	1,597	0.06%
2020/10/16	1	55.00	0	0.00	54.10	1	1,561	0.06%
2020/10/15	3	55.70	1	56.00	56.00	2	1,531	0.13%
2020/10/14	0	0.00	1	55.20	55.60	-1	1,449	-0.07%
2020/10/13	0	0.00	1	52.30	50.60	-1	1,374	-0.07%
2020/10/12	2	48.63	0	0.00	49.95	2	1,321	0.15%
2020/10/08	2	48.90	2	49.55	50.00	0	1,305	0.00%
2020/10/07	0	0.00	10	48.80	47.70	-10	1,257	-0.80%
2020/10/06	5	44.16	2	44.30	44.45	3	1,207	0.25%
2020/09/30	6	43.00	1	42.80	43.00	5	1,253	0.40%
2020/09/28	2	40.90	0	0.00	41.75	2	1,232	0.16%
2020/09/25	1	42.30	0	0.00	40.50	1	1,232	0.08%
2020/09/23	0	0.00	4	43.05	43.30	-4	1,189	-0.34%
2020/09/22	15	48.71	13	48.25	43.60	2	1,123	0.18%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	2	40.65	0	0.00	42.90	2	869	0.23%
2020/09/17	1	38.20	2	38.70	39.00	-1	861	-0.12%
2020/09/16	0	0.00	4	38.00	37.85	-4	870	-0.46%
2020/09/11	0	0.00	7	36.84	36.50	-7	950	-0.74%
2020/09/10	2	37.18	0	0.00	37.10	2	988	0.20%
2020/09/09	7	37.70	0	0.00	37.95	7	1,059	0.66%
2020/09/08	10	37.70	2	37.80	38.05	8	1,157	0.69%
2020/09/04	1	37.60	0	0.00	37.50	1	1,203	0.08%
2020/08/20	0	0.00	2	33.85	32.80	-2	1,117	-0.18%
2020/08/19	2	37.60	0	0.00	36.00	2	1,100	0.18%
2020/08/17	4	39.40	0	0.00	38.50	4	1,109	0.36%
2020/08/11	1	32.55	0	0.00	32.10	1	1,014	0.10%
2020/08/05	0	0.00	1	35.80	35.30	-1	982	-0.10%
2020/07/29	0	0.00	1	32.10	32.55	-1	963	-0.10%
2020/07/27	1	33.30	0	0.00	31.95	1	945	0.11%
2020/07/24	1	33.00	0	0.00	33.30	1	942	0.11%
2020/07/21	0	0.00	1	34.20	34.00	-1	911	-0.11%
2020/07/16	1	35.35	0	0.00	35.55	1	860	0.12%
2020/07/14	1	38.20	0	0.00	35.00	1	832	0.12%
2020/07/13	15	37.19	22	37.64	37.35	-7	790	-0.89%
2020/07/10	5	39.30	0	0.00	39.30	5	736	0.68%
2020/07/09	1	44.40	0	0.00	43.65	1	716	0.14%
2020/07/08	1	45.90	0	0.00	48.45	1	654	0.15%
2020/06/30	0	0.00	1	38.00	38.30	-1	594	-0.17%
2020/06/29	0	0.00	1	38.65	37.60	-1	590	-0.17%
2020/06/23	0	0.00	2	37.05	38.40	-2	577	-0.35%
2020/06/22	1	37.80	5	41.55	38.95	-4	559	-0.71%
2020/06/18	1	33.45	0	0.00	34.40	1	496	0.20%
2020/06/17	6	33.95	13	33.68	33.70	-7	474	-1.48%
2020/06/16	18	32.46	10	33.57	33.30	8	435	1.84%
2020/06/15	7	31.26	0	0.00	32.05	7	364	1.92%
2020/06/12	0	0.00	3	29.15	29.15	-3	265	-1.13%
2020/05/27	0	23.80	0	0.00	23.85	0	258	0.00%
2020/05/25	1	24.70	0	0.00	24.40	1	286	0.35%
2020/05/22	2	24.48	1	24.50	24.50	1	310	0.32%
2020/02/26	1	31.60	0	0.00	31.70	1	298	0.33%
2020/02/25	4	31.30	4	31.60	31.25	0	284	0.00%
2020/02/18	0	0.00	4	25.10	25.70	-4	173	-2.30%
2020/02/11	0	0.00	3	24.65	24.95	-3	141	-2.12%
2020/01/30	0	0.00	4	25.60	25.40	-4	134	-2.99%
2019/12/03	1	27.50	1	27.40	26.35	0	172	0.00%
2019/10/15	0	0.00	1	25.20	25.10	-1	149	-0.67%
2019/10/02	0	0.00	1	26.40	26.30	-1	150	-0.66%
2019/09/20	1	27.80	0	0.00	27.70	1	129	0.77%
2019/09/19	0	0.00	1	27.85	27.85	-1	122	-0.82%
2019/09/18	1	24.55	4	26.05	26.05	-3	93	-3.20%
2019/09/17	0.3	23.60	0	0.00	23.70	0.3	81	0.37%
2019/09/12	1	24.10	0	0.00	24.45	1	80	1.24%
2019/09/11	1	24.75	0	0.00	24.80	1	78	1.28%
2019/09/10	1	25.40	0	0.00	25.30	1	76	1.31%
2019/09/06	1	25.80	0	0.00	25.70	1	74	1.33%
2019/08/21	1	26.60	0	0.00	26.60	1	85	1.17%
2019/08/20	1	26.55	0	0.00	26.60	1	85	1.18%
2019/07/05	0	0.00	1	29.30	29.50	-1	87	-1.14%
2019/06/11	2	27.90	0	0.00	27.80	2	97	2.06%
2019/04/22	0.3	31.35	0	0.00	31.60	0.3	73	0.41%
2019/04/10	0	0.00	1	31.25	31.15	-1	61	-1.64%
2019/04/09	0.6	31.10	0	0.00	31.30	0.6	62	0.97%
2019/03/26	0	0.00	1	30.95	30.85	-1	63	-1.58%
2019/03/19	6	32.40	6	31.85	31.85	0	67	0.00%
2019/03/14	0	0.00	2	32.40	32.20	-2	67	-2.96%
2019/03/11	2	33.35	2	33.15	33.15	0	78	0.00%
2018/12/17	2	35.85	0	0.00	35.60	2	176	1.13%
2018/11/02	6	32.50	6	31.55	31.55	0	221	0.00%
2018/10/17	4	34.65	4	33.60	32.05	0	206	0.00%
2018/09/14	1	31.90	0	0.00	31.65	1	156	0.64%
2018/09/12	1	32.10	0	0.00	32.60	1	149	0.67%
2018/07/06	1	40.00	0	0.00	39.50	1	326	0.31%
2018/06/20	0	0.00	1	41.00	41.35	-1	358	-0.28%
2018/05/29	1	49.10	1	48.30	48.15	0	283	0.00%
2018/05/28	1	48.30	1	48.00	48.55	0	267	0.00%
2018/03/23	1	45.35	0	0.00	45.20	1	366	0.27%
2018/03/22	0	0.00	1	47.10	46.55	-1	365	-0.27%
2018/02/05	5	51.60	0	0.00	51.50	5	423	1.18%
2018/01/31	2	52.20	0	0.00	52.90	2	391	0.51%
2018/01/26	0	0.00	2	53.20	53.20	-2	394	-0.51%
2018/01/25	1	53.30	0	0.00	53.50	1	397	0.25%
2018/01/17	1	54.50	0	0.00	54.00	1	412	0.24%
2018/01/10	1	52.70	0	0.00	52.20	1	372	0.27%