台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    295
  • 產業
    上市 電子零組件類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維熹 (3501)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.275.0000.0075.400.26490.03%
2024/06/180.176.2700.0076.300.16470.02%
2024/06/132376.45476.4075.50196213.06%
2024/05/290.369.4200.0069.400.35380.06%
2024/05/210.168.2000.0068.500.15290.02%
2024/05/150.167.5000.0067.200.15090.02%
2024/05/1000.001.264.3963.00-1.2464-0.26%
2024/05/090.265.6000.0065.500.24410.05%
2024/05/0800.00264.2063.70-2418-0.48%
2024/05/0700.00163.3063.40-1404-0.25%
2024/05/06163.0000.0063.3013970.25%
2024/04/1700.00260.5060.60-2292-0.68%
2024/04/11259.40259.3059.4002400.00%
2024/03/1900.00155.6055.50-1172-0.58%
2024/03/1200.00355.2055.20-3165-1.82%
2024/03/0600.00155.7055.20-1150-0.66%
2024/02/27254.0000.0053.7021231.62%
2024/02/2600.00154.3054.20-1120-0.83%
2024/01/2500.00151.0050.90-198-1.01%
2023/12/11251.2500.0051.4021091.82%
2023/12/0800.00251.3551.10-2111-1.79%
2023/11/30251.0000.0051.1021131.76%
2023/11/1700.00150.0050.10-1111-0.90%
2023/09/2800.00250.3050.50-2225-0.89%
2023/08/14349.0500.0048.6033040.99%
2023/07/2800.00149.7049.65-1331-0.30%
2023/07/26149.3000.0049.3513440.29%
2023/07/21155.0000.0055.4013360.30%
2023/07/0400.00156.3056.80-1521-0.19%
2023/06/28156.3000.0056.1015190.19%
2023/06/2100.00556.3056.40-5529-0.94%
2023/06/0500.00156.2056.60-1513-0.19%
2023/05/1200.00154.7054.90-1503-0.20%
2023/05/11155.3000.0055.1014990.20%
2023/05/09156.4000.0056.4014900.20%
2023/05/0800.00257.1056.70-2488-0.41%
2023/05/0500.001156.7056.90-11481-2.28%
2023/04/27255.6000.0055.7024450.45%
2023/04/25256.05156.3055.1014210.24%
2023/04/24155.0000.0054.5013860.26%
2023/04/211356.05155.7055.10123753.20%
2023/04/20157.6000.0057.6012990.33%
2023/04/13253.6000.0053.7021961.02%
2023/03/17152.3000.0052.3011820.55%
2023/03/01151.0000.0051.2012130.47%
2023/02/0100.00149.9550.20-1217-0.46%
2023/01/0400.00349.3049.50-3201-1.49%
2022/12/3000.00149.5049.50-1203-0.49%
2022/12/26149.5500.0050.0012020.49%
2022/12/1900.00151.1051.10-1197-0.51%
2022/12/07151.5000.0050.0011630.61%
2022/11/2100.00148.4048.90-1101-0.99%
2022/11/14147.2000.0048.051841.18%
2022/10/0600.00146.4546.55-176-1.31%
2022/09/1300.00146.2046.25-159-1.69%
2022/08/3000.00145.1045.00-155-1.81%
2022/07/1300.000.343.1043.60-0.345-0.65%
2022/06/1500.00143.0544.00-162-1.59%
2022/04/190.344.7500.0044.750.3790.38%
2022/03/30145.9000.0045.901801.24%
2022/03/29145.9500.0045.851811.23%
2022/03/16246.3500.0046.502832.40%
2022/02/1100.00247.9048.00-2114-1.75%
2022/01/2600.00147.1047.15-1116-0.86%
2022/01/2500.00347.1047.10-3116-2.57%
2022/01/2000.00247.6047.80-2115-1.73%
2022/01/1000.00147.9548.10-1113-0.88%
2022/01/0600.00248.1547.90-2112-1.78%
2021/12/22147.6500.0047.6511160.86%
2021/12/14147.8000.0047.8511180.85%
2021/12/13147.8000.0047.8011170.85%
2021/12/10148.0000.0047.9511160.86%
2021/11/1600.00248.2048.20-284-2.38%
2021/09/3000.001247.1847.20-12118-10.16%
2021/05/3100.00450.7050.70-4416-0.96%
2021/05/17146.6500.0046.0015260.19%
2021/05/13148.00148.8548.1005170.00%
2021/05/12248.9300.0048.5025090.39%
2021/05/11151.2000.0050.5015000.20%
2021/05/05151.9000.0051.4015000.20%
2021/05/0400.001151.5051.80-11499-2.20%
2021/05/0300.00153.5053.60-1489-0.20%
2021/04/281254.90154.4054.80114832.28%
2021/04/21154.6000.0054.5014970.20%
2021/04/1900.00153.7053.80-1499-0.20%
2021/03/29152.0000.0052.2015060.20%
2021/03/23155.50255.5555.30-1464-0.22%
2021/03/22156.3000.0055.9014580.22%
2021/03/1000.00155.3055.40-1437-0.23%
2021/03/08156.5000.0055.1014270.23%
2021/03/0500.00156.8056.60-1414-0.24%
2021/03/04257.50357.0357.30-1404-0.25%
2021/03/03156.40156.1056.5003780.00%
2021/03/02357.00357.0756.0003610.00%
2021/01/1300.00253.0052.80-2190-1.05%
2021/01/1200.00252.0052.10-2183-1.09%
2021/01/06252.5500.0052.6021551.28%
2020/12/1400.00149.4050.00-191-1.09%
2020/11/1800.00147.6047.85-175-1.33%
2020/11/13147.1000.0047.101761.30%
2020/10/1600.000.146.0045.80-0.1112-0.09%
2020/09/11146.5500.0046.6011540.65%
2020/08/260.547.2500.0047.600.51580.31%
2020/08/13145.6000.0045.8011430.70%
2020/05/13144.7500.0045.1011400.71%
2020/04/2300.00143.0043.10-1155-0.64%
2020/04/22141.9000.0042.6011560.64%
2020/04/210.142.6000.0042.400.11560.06%
2020/04/17144.2000.0043.5511550.64%
2020/03/2000.002238.5938.80-22141-15.59%
2020/03/19637.2300.0035.9561394.31%
2020/03/17139.7000.0039.7511330.75%
2020/03/161541.2000.0041.051513011.48%
2020/03/13140.7000.0041.2511320.75%
2020/02/2500.00346.7547.00-3109-2.74%
2020/02/2400.00246.9846.95-2108-1.85%
2020/01/09549.6500.0049.6551034.85%
2020/01/0200.00150.4050.40-1105-0.95%
2019/12/27250.0000.0050.1021011.97%
2019/12/1700.00149.4549.65-1100-0.99%
2019/12/16449.0000.0049.1041003.99%
2019/12/1300.00249.2549.15-2100-1.99%
2019/12/0600.00149.5549.55-195-1.05%
2019/12/0400.00149.5049.30-195-1.05%
2019/11/2700.00249.6049.70-295-2.09%
2019/11/12149.3500.0049.501951.05%
2019/11/11149.4000.0049.501941.06%
2019/10/30149.8500.0049.8511020.97%
2019/10/04149.5000.0049.3511350.74%
2019/09/1200.00149.8049.90-1141-0.71%
2019/09/02150.2000.0050.3011410.71%
2019/08/2800.00549.8050.00-5140-3.55%
2019/08/2200.00150.9050.80-1141-0.70%
2019/08/16150.2000.0050.2011450.69%
2019/08/07549.5000.0049.9051513.31%
2019/06/2800.00152.8053.00-1143-0.70%
2019/06/19152.2000.0052.6012030.49%
2019/06/1300.00251.9552.00-2228-0.88%
2019/06/0600.00152.5052.20-1257-0.39%
2019/06/03152.5000.0052.3012740.36%
2019/04/3000.00153.6054.00-1327-0.30%
2019/04/0800.00155.7056.00-1300-0.33%
2019/04/02155.5000.0055.6012950.34%
2019/03/26156.7000.0056.3012650.38%
2019/03/19158.60158.6058.4002230.00%
2019/03/14158.0000.0058.4012050.49%
2019/03/1300.00158.5058.30-1200-0.50%
2019/03/07257.6500.0057.3021821.10%
2019/03/05156.5000.0057.0011580.63%
2019/02/18154.3000.0054.2011310.76%
2019/01/2200.00151.8051.80-1134-0.74%
2019/01/11151.4000.0051.3011600.62%
2019/01/09151.10151.2051.5001610.00%
2018/12/2400.00150.8051.40-1177-0.56%
2018/12/2100.00150.5050.80-1178-0.56%
2018/12/20150.6000.0050.7011780.56%
2018/12/13152.1000.0052.1011820.55%
2018/12/1200.00152.0052.10-1181-0.55%
2018/12/0400.00153.4053.40-1178-0.56%
2018/12/03153.0000.0053.3011760.57%
2018/11/14151.4000.0051.3011550.64%
2018/11/0600.00146.8546.95-1152-0.66%
2018/11/05147.0000.0046.8011530.65%
2018/10/26145.8500.0045.9011450.69%
2018/10/23146.8000.0046.4011410.71%
2018/10/19146.4000.0047.2011440.69%
2018/10/1700.00148.5048.05-1135-0.74%
2018/10/15147.7000.0047.7011350.74%
2018/08/13150.8000.0050.8011370.73%
2018/07/24251.4500.0051.6021491.34%
2018/05/14151.0000.0050.3012170.46%
2018/04/09153.0000.0053.1012550.39%
2018/02/0900.00253.5053.80-2395-0.51%
2018/02/07154.1000.0053.7014020.25%
2018/02/06153.1000.0053.3014100.24%
2018/02/05155.1000.0055.6014130.24%
2018/01/31156.3000.0056.5014830.21%
2018/01/12156.7000.0056.6018520.12%
維熹 相關文章
維熹 相關影音