券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 5 | 24.80 | 24.65 | -5 | 269 | -1.85% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 261 | -0.38% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 258 | -0.77% |
|
| 2024/10/24 | 1 | 31.00 | 14 | 29.05 | 29.00 | -13 | 222 | -5.84% |
|
| 2024/10/18 | 10 | 27.35 | 0 | 0.00 | 27.05 | 10 | 205 | 4.86% |
|
| 2024/10/16 | 3 | 27.25 | 0 | 0.00 | 27.15 | 3 | 280 | 1.07% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 26.95 | 25.80 | -1 | 667 | -0.15% |
|
| 2024/07/22 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 650 | 0.15% |
|
| 2024/07/19 | 2 | 28.90 | 2 | 27.63 | 26.15 | 0 | 644 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 29.72 | 29.00 | -6 | 619 | -0.97% |
|
| 2024/07/04 | 1 | 28.95 | 0 | 0.00 | 27.70 | 1 | 589 | 0.17% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 28.70 | 27.80 | -1 | 566 | -0.18% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 25.20 | 25.00 | -3 | 458 | -0.65% |
|
| 2024/05/29 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 474 | 0.21% |
|
| 2024/05/28 | 2 | 24.13 | 2 | 24.25 | 24.85 | 0 | 528 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 22.74 | 22.95 | -0.1 | 721 | -0.01% |
|
| 2024/04/22 | 0.1 | 21.95 | 0 | 0.00 | 21.60 | 0.1 | 714 | 0.01% |
|
| 2024/04/12 | 3 | 24.70 | 0 | 0.00 | 24.80 | 3 | 694 | 0.43% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 25.60 | 24.60 | -1 | 687 | -0.15% |
|
| 2024/04/10 | 1 | 24.80 | 0.3 | 24.80 | 24.80 | 0.7 | 654 | 0.11% |
|
| 2024/03/29 | 0.3 | 22.45 | 0 | 0.00 | 22.00 | 0.3 | 629 | 0.05% |
|
| 2024/03/13 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 625 | 0.16% |
|
| 2024/03/08 | 1 | 26.60 | 0 | 0.00 | 26.05 | 1 | 567 | 0.18% |
|
| 2024/03/06 | 4 | 31.91 | 1 | 31.50 | 31.10 | 3 | 521 | 0.58% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 28.36 | 30.65 | -5 | 462 | -1.08% |
|
| 2024/03/01 | 1 | 29.60 | 1 | 29.00 | 27.90 | 0 | 433 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 29.00 | 29.00 | -6 | 367 | -1.63% |
|
| 2024/02/27 | 5 | 25.15 | 0 | 0.00 | 26.40 | 5 | 348 | 1.44% |
|
| 2024/02/19 | 0 | 0.00 | 25 | 23.83 | 24.05 | -25 | 185 | -13.46% |
|
| 2024/02/16 | 0 | 0.00 | 22 | 21.90 | 21.90 | -22 | 133 | -16.52% |
|
| 2024/02/15 | 2 | 19.95 | 20.2 | 19.95 | 19.95 | -18.2 | 126 | -14.39% |
|
| 2024/01/30 | 0.2 | 18.55 | 0 | 0.00 | 18.20 | 0.2 | 122 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 18.60 | 18.30 | -2 | 121 | -1.64% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 110 | -1.80% |
|
| 2024/01/16 | 1 | 17.95 | 4 | 18.00 | 18.00 | -3 | 100 | -2.99% |
|
| 2024/01/15 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 100 | 1.00% |
|
| 2024/01/09 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 96 | 3.09% |
|
| 2024/01/05 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 96 | 2.07% |
|
| 2024/01/04 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 95 | 2.10% |
|
| 2024/01/03 | 3 | 18.28 | 0 | 0.00 | 18.15 | 3 | 95 | 3.13% |
|
| 2024/01/02 | 3 | 18.32 | 0 | 0.00 | 18.30 | 3 | 98 | 3.05% |
|
| 2023/12/29 | 1 | 18.45 | 0 | 0.00 | 18.25 | 1 | 101 | 0.98% |
|
| 2023/12/26 | 5 | 18.58 | 1 | 18.45 | 18.45 | 4 | 99 | 4.00% |
|
| 2023/12/21 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 99 | 1.00% |
|
| 2023/12/11 | 0 | 0.00 | 8 | 19.01 | 19.65 | -8 | 79 | -10.08% |
|
| 2023/12/08 | 8 | 19.40 | 17.1 | 19.37 | 19.40 | -9.1 | 60 | -15.11% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 20.00 | 19.40 | -2 | 80 | -2.48% |
|
| 2023/08/14 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 53 | 3.76% |
|
| 2023/08/07 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 64 | 1.55% |
|
| 2023/06/26 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 125 | 0.80% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 18.25 | 18.15 | -5 | 151 | -3.29% |
|
| 2023/04/20 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 108 | 0.93% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 18.50 | 17.30 | -5 | 70 | -7.06% |
|
| 2023/03/21 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 56 | 5.34% |
|
| 2022/08/31 | 0 | 0.00 | 22 | 17.07 | 17.05 | -22 | 59 | -37.03% |
|
| 2022/08/19 | 5 | 16.98 | 0 | 0.00 | 17.05 | 5 | 57 | 8.76% |
|
| 2022/08/18 | 16 | 16.77 | 0 | 0.00 | 16.70 | 16 | 56 | 28.19% |
|
| 2022/08/17 | 12 | 16.67 | 11 | 16.95 | 17.10 | 1 | 54 | 1.82% |
|
| 2022/05/10 | 2 | 15.50 | 0 | 0.00 | 15.70 | 2 | 70 | 2.83% |
|
| 2022/04/28 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 75 | 2.63% |
|
| 2022/04/27 | 23 | 15.59 | 0 | 0.00 | 15.80 | 23 | 76 | 30.15% |
|
| 2022/04/26 | 5 | 15.80 | 0 | 0.00 | 15.90 | 5 | 75 | 6.66% |
|
| 2022/04/13 | 7 | 15.92 | 0 | 0.00 | 15.95 | 7 | 77 | 9.09% |
|
| 2022/04/12 | 4 | 15.65 | 0 | 0.00 | 15.90 | 4 | 77 | 5.15% |
|
| 2022/04/11 | 11 | 15.70 | 0 | 0.00 | 15.65 | 11 | 73 | 14.94% |
|
| 2022/03/22 | 3 | 15.83 | 0 | 0.00 | 15.95 | 3 | 67 | 4.42% |
|
| 2022/03/21 | 15 | 15.77 | 0 | 0.00 | 15.85 | 15 | 68 | 21.85% |
|
| 2022/03/08 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 115 | 4.34% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 15.65 | 15.45 | -1 | 85 | -1.17% |
|
| 2021/10/08 | 1 | 16.80 | 0 | 0.00 | 16.05 | 1 | 90 | 1.10% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 17.40 | 16.90 | -1 | 131 | -0.76% |
|
| 2021/07/20 | 2 | 17.70 | 0 | 0.00 | 17.35 | 2 | 131 | 1.52% |
|
| 2021/07/13 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 137 | 0.73% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 130 | -0.76% |
|
| 2021/07/02 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 181 | 0.55% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 194 | -1.03% |
|
| 2021/06/24 | 2 | 15.80 | 0 | 0.00 | 16.15 | 2 | 205 | 0.98% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 412 | -0.24% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 20.65 | 21.05 | -1 | 398 | -0.25% |
|
| 2021/04/06 | 1 | 21.25 | 0 | 0.00 | 20.90 | 1 | 391 | 0.26% |
|
| 2021/03/16 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 304 | 0.33% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 14.90 | 14.60 | -3 | 962 | -0.31% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 981 | -0.10% |
|
| 2020/10/30 | 2 | 15.78 | 1 | 15.90 | 15.75 | 1 | 971 | 0.10% |
|
| 2020/10/23 | 3 | 15.82 | 0 | 0.00 | 15.90 | 3 | 913 | 0.33% |
|
| 2020/09/28 | 2 | 14.95 | 2 | 15.25 | 15.15 | 0 | 754 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 18.25 | 17.70 | -1 | 635 | -0.16% |
|
| 2020/09/18 | 24 | 19.60 | 23 | 20.20 | 17.95 | 1 | 611 | 0.16% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 14.45 | 14.35 | -2 | 172 | -1.16% |
|
| 2020/08/17 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 135 | 1.48% |
|
| 2020/08/04 | 1 | 12.90 | 1 | 12.85 | 11.80 | 0 | 83 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 13.40 | 12.85 | -1 | 65 | -1.54% |
|
| 2018/09/03 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 69 | 1.43% |
|
| 2018/03/27 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 199 | 0.50% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 13.20 | 13.00 | -3 | 247 | -1.21% |
|
| 2018/01/26 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 270 | 1.11% |
|