柏騰 (3518)-中國信託-中壢券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股▲2.11%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	27.88	27.80	-2	1,963	-0.10%
2024/11/20	1	28.00	0	0.00	28.05	1	2,306	0.04%
2024/11/18	0	0.00	1	29.10	27.75	-1	2,605	-0.04%
2024/11/15	0	0.00	2	29.93	29.80	-2	2,794	-0.07%
2024/11/11	1	32.25	1	31.35	31.35	0	3,167	0.00%
2024/11/08	2	32.00	1	31.20	31.20	1	3,318	0.03%
2024/11/06	3	32.53	3	32.57	32.25	0	3,397	0.00%
2024/11/05	2	32.10	1	31.80	31.80	1	3,381	0.03%
2024/11/04	1	32.60	0	0.00	31.65	1	3,438	0.03%
2024/11/01	1	32.10	0	0.00	32.25	1	3,484	0.03%
2024/10/30	1	32.35	0	0.00	32.10	1	3,545	0.03%
2024/10/21	1	33.10	0	0.00	32.55	1	4,301	0.02%
2024/10/17	0	0.00	14	31.26	31.70	-14	4,651	-0.30%
2024/10/14	6	31.93	6	31.90	31.90	0	4,759	0.00%
2024/10/11	1	29.90	0	0.00	29.95	1	4,747	0.02%
2024/10/09	1	30.40	0	0.00	30.35	1	4,740	0.02%
2024/10/08	12	32.03	0	0.00	31.35	12	4,734	0.25%
2024/09/27	1	31.60	0	0.00	31.60	1	4,701	0.02%
2024/09/26	1	32.75	0	0.00	32.45	1	4,683	0.02%
2024/09/20	0	0.00	1	31.35	31.30	-1	4,594	-0.02%
2024/09/18	1	30.35	5	30.50	30.25	-4	4,530	-0.09%
2024/09/16	1	31.15	5	31.40	31.00	-4	4,513	-0.09%
2024/09/13	1	31.50	0	0.00	31.50	1	4,494	0.02%
2024/09/12	0	0.00	3	29.75	29.70	-3	4,443	-0.07%
2024/09/11	1	30.00	4	29.81	29.20	-3	4,431	-0.07%
2024/09/10	1.2	32.46	1	32.05	31.00	0.2	4,362	0.01%
2024/09/06	1	35.40	2	35.10	34.70	-1	4,263	-0.02%
2024/09/04	1	36.05	1	35.95	35.85	0	4,207	0.00%
2024/09/03	2.5	38.36	0	0.00	38.10	2.5	4,167	0.06%
2024/09/02	2.5	39.29	0	0.00	38.50	2.5	4,138	0.06%
2024/08/30	9	40.09	2	39.88	40.00	7	4,095	0.17%
2024/08/29	2	38.95	1	39.50	38.65	1	4,000	0.02%
2024/08/27	1	38.30	2	38.45	38.05	-1	3,897	-0.03%
2024/08/26	12	40.97	37	40.08	38.35	-25	3,840	-0.65%
2024/08/23	0	0.00	15	40.30	40.40	-15	3,763	-0.40%
2024/08/22	30	41.73	64	41.75	41.10	-34	3,675	-0.93%
2024/08/21	71	40.67	16	40.81	40.50	55	3,369	1.63%
2024/08/20	13.5	39.01	1	39.15	38.85	12.5	3,145	0.40%
2024/08/19	35.5	40.26	68	39.71	38.85	-32.5	3,063	-1.06%
2024/08/16	68	39.14	27	38.74	39.25	41	2,837	1.45%
2024/08/15	2	37.00	1	37.45	36.80	1	2,672	0.04%
2024/08/14	1	38.35	3	38.43	37.55	-2	2,631	-0.08%
2024/08/13	6	37.88	7	37.91	38.45	-1	2,545	-0.04%
2024/08/12	8	38.78	6	37.92	38.10	2	2,423	0.08%
2024/08/09	1	36.05	4	36.15	36.05	-3	2,256	-0.13%
2024/08/08	1	33.90	8	33.33	32.90	-7	2,162	-0.32%
2024/08/07	5	34.36	0	0.00	33.95	5	2,124	0.24%
2024/08/06	1	32.90	10	33.65	31.65	-9	2,080	-0.43%
2024/08/01	12	39.63	20	38.99	38.00	-8	1,824	-0.44%
2024/07/31	30	38.02	17.2	38.21	38.40	12.8	1,578	0.81%
2024/07/30	3	34.73	4.2	35.67	36.95	-1.2	1,378	-0.09%
2024/07/29	13.5	34.76	11	34.31	34.60	2.5	1,232	0.20%
2024/07/23	10	31.56	1	31.30	31.25	9	1,000	0.90%
2024/07/22	1	31.55	0	0.00	30.70	1	966	0.10%
2024/07/19	15	34.92	15.4	32.80	32.10	-0.4	932	-0.05%
2024/07/18	2	35.65	0	0.00	35.65	2	751	0.27%
2024/07/16	0	0.00	0.5	29.60	29.50	-0.5	439	-0.11%
2024/07/15	0	0.00	1.1	29.67	29.55	-1.1	434	-0.24%
2024/07/12	0	0.00	100	28.95	28.90	-100	386	-25.85%
2024/07/02	1	30.60	1	30.65	30.70	0	358	0.00%
2024/05/28	5	32.60	0	0.00	32.75	5	283	1.76%
2024/05/27	10	32.65	0	0.00	32.65	10	260	3.83%
2024/03/19	0	0.00	3	31.65	31.55	-3	286	-1.05%
2024/01/30	0	0.00	0	36.80	33.85	0	508	0.00%
2024/01/10	0	0.00	2	38.00	36.20	-2	501	-0.40%
2024/01/09	2	37.50	0	0.00	37.45	2	493	0.40%
2023/12/27	5	35.55	0	0.00	35.60	5	465	1.07%
2023/12/25	3	36.20	0	0.00	35.80	3	469	0.64%
2023/12/14	0	0.00	0.1	37.70	37.80	-0.1	462	-0.01%
2023/11/22	1	37.60	0	0.00	37.70	1	348	0.29%
2023/11/20	8	37.35	0	0.00	37.05	8	356	2.25%
2023/11/17	0.1	37.75	0	0.00	37.70	0.1	356	0.01%
2023/11/13	0	0.00	3	35.55	35.35	-3	335	-0.89%
2023/10/16	7	33.35	0	0.00	33.35	7	785	0.89%
2023/10/13	1	33.85	0	0.00	34.00	1	947	0.11%
2023/09/26	0	0.00	2	33.83	33.50	-2	1,360	-0.15%
2023/09/19	0	0.00	1	35.05	35.05	-1	1,611	-0.06%
2023/09/18	1	36.55	0	0.00	36.25	1	1,687	0.06%
2023/09/13	2	34.70	0	0.00	34.90	2	1,746	0.11%
2023/09/07	1	33.90	0	0.00	33.55	1	1,779	0.06%
2023/08/31	1	34.70	0	0.00	34.70	1	1,845	0.05%
2023/08/18	1	38.00	0	0.00	37.70	1	1,928	0.05%
2023/08/11	0	0.00	18	38.30	38.20	-18	1,926	-0.93%
2023/08/07	3	40.25	0	0.00	40.75	3	1,901	0.16%
2023/08/02	4	40.50	1	41.00	39.90	3	1,905	0.16%
2023/08/01	6	41.70	0	0.00	41.40	6	1,888	0.32%
2023/07/31	82	41.46	0	0.00	41.35	82	1,886	4.35%
2023/07/28	3	41.40	1	39.70	41.10	2	1,881	0.11%
2023/07/27	2	39.80	6	40.15	39.80	-4	1,893	-0.21%
2023/07/26	2	39.88	0	0.00	39.75	2	1,948	0.10%
2023/07/25	14	39.93	0	0.00	40.50	14	1,936	0.72%
2023/07/24	2	37.45	0	0.00	37.75	2	1,888	0.11%
2023/07/21	1	36.80	0	0.00	37.50	1	1,881	0.05%
2023/07/20	2	37.85	0	0.00	37.40	2	1,880	0.11%
2023/07/18	0	0.00	2	39.25	39.15	-2	1,806	-0.11%
2023/07/13	5	36.30	5	37.95	37.95	0	1,453	0.00%
2023/07/12	0	0.00	2	34.30	34.50	-2	1,438	-0.14%
2023/07/07	0	0.00	2	34.50	34.85	-2	1,471	-0.14%
2023/07/06	2	35.25	0	0.00	34.70	2	1,505	0.13%
2023/07/03	2	36.15	2	36.00	36.00	0	1,526	0.00%
2023/06/30	4	36.74	0	0.00	36.65	4	1,510	0.26%
2023/06/26	1	33.40	3	35.32	34.00	-2	1,329	-0.15%
2023/06/21	2	33.30	0	0.00	33.30	2	1,252	0.16%
2023/05/11	0	0.00	1	30.35	30.40	-1	903	-0.11%
2023/05/02	1	35.20	0	0.00	35.35	1	752	0.13%
2023/04/18	0	0.00	1	32.45	32.35	-1	554	-0.18%
2023/04/12	1	29.10	2	29.45	29.60	-1	458	-0.22%
2023/04/11	2	30.05	1	29.50	29.00	1	433	0.23%
2023/04/10	1	28.60	1	26.80	29.10	0	387	0.00%
2023/04/06	1	27.15	0	0.00	27.15	1	322	0.31%
2023/03/31	0	0.00	1	24.45	25.35	-1	284	-0.35%
2023/03/30	1	23.40	1	23.70	23.85	0	247	0.00%
2023/03/09	1	22.75	0	0.00	23.00	1	210	0.48%
2023/03/07	0	0.00	1	23.60	23.75	-1	189	-0.53%
2023/03/02	1	21.50	0	0.00	21.45	1	208	0.48%
2022/09/01	0	0.00	6	28.52	27.35	-6	375	-1.60%
2022/08/31	2	27.73	0	0.00	27.75	2	307	0.65%
2022/08/11	0	0.00	1	22.20	21.70	-1	196	-0.51%
2022/08/10	1	21.85	0	0.00	22.10	1	186	0.54%
2022/06/20	0	0.00	1	20.35	20.05	-1	117	-0.85%
2022/06/16	1	20.85	0	0.00	20.70	1	112	0.89%
2022/05/30	1	20.95	1	21.10	21.10	0	127	0.00%
2022/04/06	0	20.80	0	0.00	20.85	0	159	0.00%
2021/12/27	3	26.60	3	26.55	26.75	0	321	0.00%
2021/12/24	0	0.00	10	24.90	24.35	-10	267	-3.74%
2021/12/23	10	25.10	0	0.00	25.20	10	246	4.05%
2021/11/29	1	22.75	0	0.00	22.70	1	396	0.25%
2021/10/26	1	24.90	0	0.00	24.80	1	379	0.26%
2021/09/16	2	23.30	2	22.75	21.95	0	217	0.00%
2021/05/18	0	0.00	5	24.50	24.65	-5	295	-1.69%
2021/04/16	1	31.10	0	0.00	31.20	1	232	0.43%
2021/04/14	0	33.85	0	0.00	30.45	0	231	0.00%
2021/04/12	1	32.25	0	0.00	31.70	1	228	0.44%
2021/02/25	0	0.00	20	31.06	30.90	-20	420	-4.76%
2021/01/11	0	0.00	35	35.10	34.95	-35	448	-7.81%
2020/12/10	0	0.00	1	34.05	34.10	-1	453	-0.22%
2020/12/09	1	34.60	0	0.00	34.40	1	450	0.22%
2020/11/27	0	0.00	1	37.50	38.50	-1	325	-0.31%
2020/11/26	0	0.00	19	36.08	37.00	-19	286	-6.63%
2020/11/25	0	0.00	2	34.45	33.65	-2	244	-0.82%
2020/11/24	0	0.00	3	33.73	32.70	-3	228	-1.31%
2020/11/23	1	33.50	8	32.25	33.45	-7	205	-3.40%
2020/11/19	0	0.00	1	30.00	29.95	-1	177	-0.56%
2020/11/18	0	0.00	2	29.25	30.20	-2	171	-1.16%
2020/11/02	2	26.30	0	0.00	26.50	2	215	0.93%
2020/10/13	0	0.00	3	29.50	29.50	-3	226	-1.32%
2020/10/06	0	0.00	3	26.75	27.40	-3	231	-1.30%
2020/09/23	3	26.50	0	0.00	26.55	3	278	1.08%
2020/09/11	1	28.00	0	0.00	27.65	1	332	0.30%
2020/09/04	1	29.15	0	0.00	29.30	1	376	0.27%
2020/08/27	0	0.00	1	30.30	29.85	-1	433	-0.23%
2020/08/14	0	0.00	2	31.00	31.00	-2	526	-0.38%
2020/07/30	2	30.00	0	0.00	30.25	2	680	0.29%
2020/07/27	0	0.00	4	29.53	29.00	-4	711	-0.56%
2020/07/24	1	30.60	0	0.00	30.40	1	723	0.14%
2020/07/20	1	31.40	1	31.05	31.25	0	770	0.00%
2020/07/17	2	31.95	0	0.00	31.90	2	783	0.26%
2020/07/15	2	33.30	0	0.00	33.15	2	783	0.26%
2020/07/14	5	33.86	0	0.00	33.50	5	784	0.64%
2020/07/10	35	35.26	10	34.77	34.75	25	783	3.19%
2020/07/09	0	0.00	5	36.50	36.60	-5	771	-0.65%
2020/07/01	5	34.95	0	0.00	34.95	5	794	0.63%
2020/06/23	1	33.25	0	0.00	33.30	1	787	0.13%
2020/06/22	1	34.35	0	0.00	34.20	1	780	0.13%
2020/06/19	1	35.00	0	0.00	35.00	1	795	0.13%
2020/06/15	1	34.70	0	0.00	34.85	1	814	0.12%
2020/05/15	0	0.00	2	33.80	34.30	-2	830	-0.24%
2020/05/14	2	34.20	2	34.55	34.15	0	828	0.00%
2020/05/13	1	35.20	0	0.00	35.20	1	821	0.12%
2020/05/12	1	36.85	0	0.00	36.00	1	817	0.12%
2020/05/08	0	0.00	3	35.20	35.45	-3	798	-0.38%
2020/05/06	3	34.52	0	0.00	33.65	3	788	0.38%
2020/04/14	0	0.00	1	25.00	25.20	-1	1,163	-0.09%
2020/04/13	1	24.60	0	0.00	24.20	1	1,177	0.08%
2020/03/31	0	0.00	10	19.56	19.70	-10	1,302	-0.77%
2020/03/26	10	18.41	0	0.00	18.80	10	1,473	0.68%
2020/03/12	0	0.00	8	23.80	22.95	-8	1,465	-0.55%
2020/02/27	1	28.70	0	0.00	27.25	1	1,453	0.07%
2020/02/26	7	29.05	0	0.00	28.85	7	1,452	0.48%
2020/02/21	10	30.95	0	0.00	30.30	10	1,479	0.68%
2020/02/20	21	31.60	6	31.20	30.95	15	1,490	1.01%
2020/01/31	1	36.55	1	36.40	35.40	0	1,478	0.00%
2020/01/30	2	37.43	10	36.71	36.40	-8	1,454	-0.55%
2020/01/20	1	40.10	1	40.00	39.70	0	1,420	0.00%
2020/01/17	11	40.11	11	40.22	39.90	0	1,402	0.00%
2020/01/16	11	40.25	11	40.53	39.70	0	1,350	0.00%
2020/01/15	7	36.73	7	36.99	38.50	0	1,191	0.00%
2020/01/14	5	34.75	5	34.83	35.00	0	1,122	0.00%
2020/01/09	6	33.54	6	34.01	33.10	0	1,047	0.00%
2020/01/07	0	0.00	1	36.85	35.10	-1	979	-0.10%
2020/01/06	11	36.10	2	37.20	36.55	9	968	0.93%
2020/01/03	11	38.82	1	38.45	38.45	10	945	1.06%
2020/01/02	2	39.08	2	38.95	39.00	0	932	0.00%
2019/12/31	14	37.62	14	37.81	38.65	0	904	0.00%
2019/12/30	10	35.60	1	36.20	36.20	9	843	1.07%
2019/12/27	10	35.98	7	36.01	36.00	3	830	0.36%
2019/12/26	1	35.55	4	35.55	35.40	-3	801	-0.37%
2019/12/25	16	34.55	15	34.64	35.90	1	775	0.13%
2019/12/24	26	31.85	27	32.26	33.95	-1	686	-0.15%
2019/12/23	11	32.11	10	32.14	30.90	1	642	0.16%
2019/12/20	5	29.64	4	29.88	31.20	1	593	0.17%
2019/12/19	7	28.40	0	0.00	28.40	7	547	1.28%
2019/12/18	1	28.35	0	0.00	28.35	1	545	0.18%
2019/12/17	1	28.85	1	28.80	28.80	0	543	0.00%
2019/12/13	0	0.00	9	28.56	28.80	-9	543	-1.66%
2019/12/12	2	30.40	2	30.48	28.60	0	536	0.00%
2019/12/11	1	29.85	2	29.83	30.00	-1	520	-0.19%
2019/12/10	6	29.43	7	29.40	29.00	-1	507	-0.20%
2019/12/05	1	28.30	1	28.00	28.00	0	485	0.00%
2019/12/04	1	28.50	1	28.40	28.00	0	481	0.00%
2019/11/29	2	28.30	2	28.13	27.95	0	466	0.00%
2019/11/28	1	29.00	0	0.00	28.95	1	462	0.22%
2019/11/25	1	27.45	1	28.00	28.00	0	432	0.00%
2019/11/20	3	29.67	3	29.45	28.70	0	384	0.00%
2019/11/19	1	28.50	2	28.60	28.75	-1	352	-0.28%
2019/11/18	4	29.88	2	30.30	29.95	2	323	0.62%
2019/11/15	4	27.84	2	27.73	28.25	2	231	0.86%
2019/11/14	0	0.00	1	23.80	25.70	-1	184	-0.54%
2019/11/13	2	23.43	1	23.35	23.40	1	159	0.63%
2019/10/23	0	0.00	1	22.85	22.85	-1	180	-0.55%
2019/10/22	1	23.20	0	0.00	23.05	1	181	0.55%
2019/10/14	1	23.35	2	23.23	22.85	-1	181	-0.55%
2019/10/09	6	22.35	7	22.47	22.45	-1	173	-0.58%
2019/10/08	3	22.18	1	22.50	22.20	2	172	1.16%
2019/10/01	1	21.35	1	20.90	20.70	0	185	0.00%
2019/09/25	5	21.05	5	21.40	21.25	0	191	0.00%
2019/09/20	1	21.35	1	21.20	21.35	0	204	0.00%
2019/09/16	1	22.15	1	22.10	22.05	0	254	0.00%
2019/09/12	0	0.00	1	22.00	22.00	-1	255	-0.39%
2019/09/11	1	22.20	1	22.10	22.10	0	254	0.00%
2019/09/10	1	22.75	0	0.00	22.20	1	254	0.39%
2019/09/09	0	0.00	1	22.25	21.95	-1	250	-0.40%
2019/09/06	0	0.00	1	22.30	22.30	-1	254	-0.39%
2019/09/05	2	22.55	0	0.00	22.45	2	256	0.78%
2019/09/04	1	22.30	2	22.15	22.45	-1	255	-0.39%
2019/09/03	1	22.40	0	0.00	22.40	1	253	0.39%
2019/09/02	0	0.00	1	22.80	22.50	-1	251	-0.40%
2019/08/30	3	22.78	3	22.75	22.40	0	247	0.00%
2019/08/29	0	0.00	2	22.18	22.10	-2	237	-0.84%
2019/08/28	4	21.84	2	22.08	21.85	2	235	0.85%
2019/08/27	2	21.63	1	21.45	21.45	1	228	0.44%
2019/08/26	0	0.00	2	20.85	20.60	-2	226	-0.88%
2019/08/23	2	21.63	1	21.70	21.70	1	225	0.44%
2019/08/22	2	21.45	1	21.40	21.40	1	220	0.45%
2019/07/29	2	22.40	2	22.48	22.30	0	197	0.00%
2019/07/26	5	22.00	5	21.92	22.00	0	193	0.00%
2019/07/25	3	22.00	5	22.26	21.85	-2	192	-1.04%
2019/07/24	4	21.00	5	21.13	21.20	-1	179	-0.56%
2019/07/23	1	21.15	0	0.00	21.25	1	178	0.56%
2019/07/22	1	21.20	2	21.15	21.25	-1	177	-0.56%
2019/07/17	4	20.75	1	21.25	21.00	3	177	1.69%
2019/06/28	1	21.95	1	21.85	21.70	0	222	0.00%
2019/04/10	1	21.15	1	21.05	20.65	0	257	0.00%
2019/04/08	1	19.60	1	18.95	18.95	0	215	0.00%
2019/04/03	1	19.10	1	19.00	19.00	0	209	0.00%
2019/04/01	0	0.00	1	18.90	18.90	-1	207	-0.48%
2019/03/29	2	19.05	1	19.05	19.05	1	206	0.49%
2019/03/28	1	19.00	1	18.95	19.10	0	205	0.00%
2019/03/26	2	19.45	2	19.20	19.15	0	203	0.00%
2019/03/18	0	0.00	3	19.10	19.00	-3	184	-1.63%
2019/03/15	1	19.45	1	19.20	19.20	0	182	0.00%
2019/03/14	3	20.20	0	0.00	19.20	3	177	1.69%
2019/03/13	2	19.40	3	19.10	19.55	-1	153	-0.65%
2019/02/25	1	17.85	0	0.00	17.85	1	111	0.90%
2019/02/20	0	0.00	8	16.50	17.20	-8	74	-10.76%
2019/01/04	1	14.90	0	0.00	15.00	1	92	1.08%
2018/12/25	1	15.60	0	0.00	15.85	1	118	0.85%
2018/12/19	1	16.00	0	0.00	16.05	1	124	0.80%
2018/12/18	1	16.30	5	16.15	16.25	-4	124	-3.21%
2018/12/17	2	16.55	0	0.00	16.50	2	126	1.58%
2018/12/13	2	16.70	0	0.00	16.65	2	132	1.51%
2018/12/05	1	17.40	0	0.00	17.10	1	143	0.70%
2018/12/04	6	17.90	2	17.55	17.35	4	150	2.66%
2018/11/28	7	16.90	7	17.49	17.10	0	215	0.00%
2018/09/20	0	0.00	2	22.90	22.30	-2	268	-0.74%
2018/09/19	1	23.45	0	0.00	23.45	1	266	0.38%
2018/09/18	1	23.30	0	0.00	23.40	1	267	0.37%
2018/08/31	8	22.98	8	23.74	24.45	0	158	0.00%
2018/08/09	0	0.00	0.3	23.60	23.70	-0.3	159	-0.17%
2018/08/08	0	0.00	0.3	23.40	23.50	-0.3	160	-0.21%
2018/07/23	0	0.00	3	22.30	22.90	-3	172	-1.74%
2018/07/20	0.3	22.60	0	0.00	22.60	0.3	174	0.18%
2018/07/19	0.2	23.15	0	0.00	23.25	0.2	176	0.11%
2018/07/18	0.1	23.20	4	22.70	23.35	-3.9	176	-2.21%
2018/07/12	1	21.45	0	0.00	21.60	1	174	0.57%
2018/07/11	1	21.80	0	0.00	21.50	1	173	0.58%
2018/07/09	0	0.00	4	22.36	22.90	-4	177	-2.25%
2018/06/20	1	23.35	0	0.00	23.05	1	247	0.40%
2018/06/19	2	23.90	0	0.00	23.70	2	246	0.81%
2018/06/15	1	24.80	0	0.00	25.00	1	241	0.41%
2018/05/31	1	25.90	0	0.00	25.80	1	238	0.42%
2018/05/28	2	26.73	0	0.00	26.35	2	239	0.84%
2018/05/21	1	26.85	0	0.00	26.70	1	250	0.40%
2018/05/15	1	27.50	0	0.00	27.45	1	281	0.36%
2018/04/03	0	0.00	1	31.50	31.80	-1	484	-0.21%
2018/04/02	0	0.00	1	30.10	30.10	-1	471	-0.21%
2018/02/26	0	0.00	1	31.55	31.05	-1	958	-0.10%
2018/02/08	1	28.10	0	0.00	28.45	1	1,264	0.08%
2018/01/29	1	33.45	0	0.00	33.40	1	1,405	0.07%
2018/01/23	1	33.90	0	0.00	32.90	1	1,471	0.07%
2018/01/19	0	0.00	6	34.35	33.55	-6	1,504	-0.40%
2018/01/18	6	35.00	0	0.00	34.25	6	1,527	0.39%
2018/01/16	4	31.00	4	31.30	31.30	0	1,488	0.00%