力旺 (3529)-中國信託-中壢券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	3033.33	3000.00	0	671	0.00%
2024/11/20	0	3030.00	0	0.00	3005.00	0	652	0.00%
2024/11/18	0	0.00	0	2935.00	2895.00	0	633	0.00%
2024/11/14	0	3040.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	0.00	0	3006.00	2985.00	0	616	0.00%
2024/11/11	0	0.00	0	3165.00	3155.00	0	591	0.00%
2024/11/08	0	3500.00	0.1	3500.00	3505.00	-0.1	569	-0.02%
2024/11/06	0	0.00	0	3335.00	3360.00	0	575	0.00%
2024/11/05	0	3290.00	0	0.00	3300.00	0	579	0.00%
2024/11/04	0	0.00	0	3260.00	3250.00	0	582	0.00%
2024/11/01	0	3185.00	0	3170.00	3260.00	0	587	0.00%
2024/10/30	0	3287.50	0	0.00	3190.00	0	584	0.00%
2024/10/29	0	3130.00	0.1	3095.00	3110.00	-0.1	571	-0.01%
2024/10/25	0	3135.00	0	3200.00	3210.00	0	558	0.01%
2024/10/24	0	3225.00	0	0.00	3200.00	0	553	0.01%
2024/10/23	0	0.00	0.2	3400.00	3410.00	-0.2	547	-0.03%
2024/10/22	0	0.00	0	3320.00	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3220.00	3230.00	0	531	0.00%
2024/10/17	0	3155.00	0	3200.00	3190.00	0	523	0.00%
2024/10/09	0	3065.00	0	0.00	3060.00	0	519	0.00%
2024/10/08	0	0.00	0	2925.00	2965.00	0	514	0.00%
2024/10/04	0	2897.50	0	0.00	3000.00	0	502	0.00%
2024/10/01	0	2757.05	0	2760.00	2740.00	0	473	0.01%
2024/09/30	0	0.00	0.2	2614.62	2630.00	-0.2	465	-0.04%
2024/09/27	0.2	2781.35	0.2	2712.90	2695.00	0	453	0.00%
2024/09/26	0	2630.00	0	0.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	1	2395.00	2395.00	-1	416	-0.24%
2024/09/20	1	2241.70	0	0.00	2155.00	1	412	0.25%
2024/09/19	0	2257.50	0	2270.00	2265.00	0	400	0.01%
2024/09/04	0	2455.00	0	0.00	2430.00	0	453	0.00%
2024/08/29	0	0.00	0	2590.00	2590.00	0	466	0.00%
2024/08/22	0	0.00	1	2595.00	2595.00	-1	488	-0.20%
2024/08/21	1	2575.00	0	0.00	2555.00	1	495	0.20%
2024/08/20	0	0.00	0	2630.00	2645.00	0	495	0.00%
2024/08/19	0	2625.00	0	0.00	2600.00	0	495	0.00%
2024/08/15	0	0.00	0	2420.00	2450.00	0	493	0.00%
2024/08/13	0	2375.00	0	0.00	2345.00	0	488	0.00%
2024/08/09	0	2280.00	0	0.00	2235.00	0	492	0.00%
2024/08/05	1	1945.00	1	1970.00	1980.00	0	490	0.00%
2024/07/29	1	2290.00	1	2315.00	2340.00	0	512	0.00%
2024/07/23	0	2495.00	0	0.00	2460.00	0	519	0.00%
2024/07/17	0	0.00	1	2585.00	2585.00	-1	555	-0.18%
2024/07/15	1	2730.00	0	0.00	2730.00	1	581	0.17%
2024/07/11	0	0.00	0.2	2900.65	2900.00	-0.2	581	-0.03%
2024/07/09	0	0.00	0	2755.00	2785.00	0	584	0.00%
2024/07/01	0	0.00	0.2	2540.00	2550.00	-0.2	625	-0.03%
2024/06/27	0	2600.00	0	2572.00	2530.00	0	630	0.00%
2024/06/26	0	2680.00	0	0.00	2675.00	0	636	0.00%
2024/06/24	0	2565.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	0.00	0	2660.00	2615.00	0	653	0.00%
2024/06/20	1	2780.00	1	2815.00	2710.00	0	651	0.00%
2024/06/14	0	0.00	0	2671.67	2705.00	0	656	0.00%
2024/06/13	2.2	2612.46	4	2678.75	2690.00	-1.8	651	-0.28%
2024/06/06	0	2385.00	0	2370.46	2360.00	0	639	0.00%
2024/06/05	0	2329.55	0	0.00	2385.00	0	641	0.00%
2024/05/27	0	2305.00	0	0.00	2290.00	0	655	0.00%
2024/05/23	0	2290.00	0	0.00	2295.00	0	660	0.00%
2024/05/21	0	2310.00	0	0.00	2295.00	0	673	0.00%
2024/05/15	0	0.00	0	2455.00	2430.00	0	696	0.00%
2024/05/14	0	2425.00	0.2	2450.00	2440.00	-0.2	703	-0.03%
2024/05/13	0	0.00	0	2300.00	2320.00	0	694	0.00%
2024/05/10	0	2230.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	0.00	0	2250.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2300.00	2300.00	0	702	0.00%
2024/05/03	0	2255.00	0	2280.00	2250.00	0	695	0.00%
2024/05/02	0	2325.00	0	0.00	2320.00	0	685	0.00%
2024/04/26	0	2085.00	1	2005.00	2115.00	-1	667	-0.15%
2024/04/25	1.1	1976.65	0	1940.00	1930.00	1.1	657	0.17%
2024/04/24	0.1	2103.33	0	0.00	2140.00	0.1	646	0.01%
2024/04/23	0	2055.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0.2	2022.29	0	0.00	1975.00	0.2	638	0.03%
2024/04/19	0	2200.00	0	0.00	2190.00	0	624	0.00%
2024/04/15	1	2355.08	1	2375.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	2	2500.00	2480.00	-2	608	-0.33%
2024/04/11	0	2323.33	0	0.00	2340.00	0	596	0.01%
2024/04/10	0.1	2290.00	0	0.00	2320.00	0.1	595	0.01%
2024/04/09	2	2469.44	0	0.00	2355.00	2	587	0.34%
2024/04/02	0	2530.00	0	0.00	2535.00	0	581	0.00%
2024/03/28	0	2400.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0.1	2450.91	0	0.00	2475.00	0.1	573	0.02%
2024/03/19	2	2673.28	0	0.00	2545.00	2	572	0.35%
2024/03/14	1	2624.56	1	2695.00	2735.00	0	573	0.00%
2024/03/13	0	2645.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/04	0	0.00	0	2930.00	2940.00	0	560	-0.01%
2024/02/29	1	2641.85	1	2670.00	2710.00	0	552	0.01%
2024/02/27	0	0.00	0	2665.00	2680.00	0	545	-0.01%
2024/02/23	1	2750.74	1	2765.27	2755.00	0	537	0.00%
2024/02/22	0	2910.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	0.00	0	2825.00	2805.00	0	528	0.00%
2024/02/16	0	2990.00	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3115.00	0	0.00	3245.00	0	527	0.00%
2024/01/31	0	2800.00	0	0.00	2800.00	0	536	0.00%
2024/01/22	0	2605.00	0	2585.00	2645.00	0	547	0.00%
2024/01/18	0	2516.67	0	0.00	2515.00	0	552	0.00%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	0.00%
2024/01/04	0	2335.00	0	0.00	2340.00	0	585	0.00%
2023/12/28	0	2435.00	0	0.00	2475.00	0	617	0.00%
2023/12/25	0	0.00	1	2490.00	2495.00	-1	656	-0.15%
2023/12/19	0	0.00	0	2345.00	2355.00	0	682	0.00%
2023/12/18	1	2470.00	0	0.00	2465.00	1	687	0.15%
2023/12/14	0	2535.00	0	2501.00	2490.00	0	698	0.00%
2023/12/12	0	2615.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2580.00	2550.00	0	726	0.00%
2023/12/06	0	2481.25	0	0.00	2425.00	0	738	0.01%
2023/12/04	0	0.00	1	2465.00	2440.00	-1	737	-0.14%
2023/12/01	1	2444.70	0	0.00	2425.00	1	737	0.14%
2023/11/30	0	0.00	0	2515.00	2515.00	0	727	0.00%
2023/11/29	0	2560.00	0	2560.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	1	2520.00	2550.00	-1	725	-0.14%
2023/11/23	0	2430.00	0	0.00	2405.00	0	729	0.00%
2023/11/21	0	0.00	0	2400.00	2410.00	0	723	0.00%
2023/11/20	0	0.00	0.1	2410.00	2415.00	-0.1	727	-0.01%
2023/11/17	1	2490.00	0	0.00	2475.00	1	726	0.14%
2023/11/15	0	2500.00	0	0.00	2455.00	0	720	0.00%
2023/11/14	0	0.00	0	2405.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	1	2410.00	2400.00	-1	707	-0.14%
2023/11/10	0	2355.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0	2325.00	2325.00	0	693	-0.01%
2023/11/07	0	0.00	0	2220.00	2180.00	0	688	0.00%
2023/10/31	0	0.00	0.1	2057.50	2015.00	-0.1	701	-0.02%
2023/10/27	0	2155.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	0.1	2191.77	0	0.00	2120.00	0.1	686	0.01%
2023/10/23	0	0.00	0	2225.00	2220.00	0	672	0.00%
2023/10/20	1	2354.03	0	0.00	2300.00	1	675	0.15%
2023/10/19	0	2370.00	0	2360.00	2360.00	0	672	0.00%
2023/10/17	0.1	2349.23	1	2344.73	2285.00	-0.9	665	-0.14%
2023/10/12	0	2270.00	0	0.00	2310.00	0	645	0.00%
2023/10/05	0	0.00	0	2145.00	2140.00	0	628	0.00%
2023/10/03	0	2205.00	0	0.00	2150.00	0	606	0.00%
2023/09/27	0	0.00	0	2045.00	1980.00	0	561	0.00%
2023/09/25	0	0.00	0	2120.00	2115.00	0	547	0.00%
2023/09/22	0	2117.31	0	2150.00	2165.00	0	540	0.00%
2023/09/18	0	0.00	0.1	2160.00	2185.00	-0.1	494	-0.03%
2023/09/15	0	0.00	0.1	2163.33	2125.00	-0.1	489	-0.02%
2023/09/14	0	2175.71	0.1	2110.91	2195.00	-0.1	479	-0.02%
2023/09/13	0	1990.00	0	0.00	2060.00	0	458	0.00%
2023/09/08	1	1850.73	1	1870.00	1835.00	0	452	0.01%
2023/09/04	0	0.00	0	1865.00	1855.00	0	492	0.00%
2023/09/01	0	1892.14	0	0.00	1880.00	0	505	0.00%
2023/08/22	0	0.00	1	1765.00	1740.00	-1	521	-0.19%
2023/08/21	1	1760.00	0	0.00	1735.00	1	528	0.19%
2023/08/15	0	1802.14	0	0.00	1830.00	0	536	0.01%
2023/08/14	0.1	1877.14	0	0.00	1825.00	0.1	534	0.01%
2023/08/10	0	1825.00	0	0.00	1845.00	0	527	0.01%
2023/08/02	0.1	1788.10	1	1790.00	1745.00	-0.9	506	-0.18%
2023/08/01	1	1815.00	0	0.00	1835.00	1	504	0.20%
2023/07/31	0	1885.00	0	0.00	1855.00	0	504	0.00%
2023/07/27	0.1	1890.00	0	0.00	1905.00	0.1	503	0.02%
2023/07/12	0	0.00	0.1	2020.00	2075.00	-0.1	517	-0.01%
2023/07/11	0	0.00	0	2060.00	2045.00	0	516	0.00%
2023/07/07	0	2100.00	0	0.00	2095.00	0	535	0.00%
2023/07/05	0	2210.00	0	0.00	2215.00	0	545	0.00%
2023/06/19	0	0.00	0	2290.00	2290.00	0	576	0.00%
2023/06/14	0	0.00	0	2297.25	2300.00	0	586	0.00%
2023/06/13	0	2300.00	0	0.00	2365.00	0	585	0.00%
2023/06/12	0	2195.00	0	2205.00	2200.00	0	580	0.00%
2023/06/09	0	2125.00	0.1	2100.00	2175.00	-0.1	577	-0.01%
2023/06/07	0	0.00	0.1	2035.00	1985.00	-0.1	566	-0.02%
2023/06/05	0	1895.00	0	0.00	1915.00	0	558	0.00%
2023/04/27	0	1800.00	0	0.00	1795.00	0	697	0.00%
2023/04/26	0.1	1750.29	0	0.00	1730.00	0.1	690	0.01%
2023/04/25	0.1	1900.00	0	0.00	1815.00	0.1	691	0.01%
2023/04/21	0	0.00	0.4	1935.00	1920.00	-0.4	686	-0.06%
2023/04/18	0	2090.00	0	0.00	2035.00	0	696	0.00%
2023/04/13	0.2	2050.00	0	0.00	2040.00	0.2	706	0.03%
2023/04/12	0.2	2045.00	0	0.00	2040.00	0.2	711	0.03%
2023/04/11	0	0.00	0.1	2000.00	2035.00	-0.1	711	-0.01%
2023/04/10	0	1925.00	0	1940.00	1930.00	0	722	0.00%
2023/03/30	0	0.00	0	1845.00	1840.00	0	740	0.00%
2023/03/29	0.1	1842.16	0	0.00	1860.00	0.1	744	0.01%
2023/03/23	1	1975.00	1	1995.00	2000.00	0	751	0.00%
2023/03/21	0	0.00	0.2	2002.99	1950.00	-0.2	761	-0.03%
2023/03/17	0	0.00	0.1	2010.00	1980.00	-0.1	766	-0.01%
2023/03/16	0	0.00	0	1905.00	1900.00	0	761	0.00%
2023/03/14	0	0.00	0	1905.00	1885.00	0	761	0.00%
2023/02/23	0	1770.00	0	0.00	1765.00	0	805	0.00%
2023/02/21	0	0.00	0	1710.00	1715.00	0	832	0.00%
2023/02/17	0	1610.00	0	0.00	1600.00	0	871	0.00%
2023/02/16	0	0.00	0.1	1649.91	1625.00	-0.1	888	-0.01%
2023/02/14	0	1600.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	0.1	1630.00	0	0.00	1625.00	0.1	938	0.01%
2023/02/09	0	1706.67	0	0.00	1655.00	0	966	0.00%
2023/02/02	0	0.00	0.1	1680.00	1725.00	-0.1	990	-0.01%
2023/02/01	0	1625.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/06	0	0.00	0	1430.00	1440.00	0	1,171	0.00%
2022/12/29	0	1265.00	0	1330.00	1330.00	0	1,256	0.00%
2022/12/28	0	1260.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/26	1	1304.90	0	0.00	1300.00	1	1,287	0.08%
2022/12/20	0	0.00	2	1375.08	1375.00	-2	1,368	-0.15%
2022/12/19	1	1470.00	0	0.00	1470.00	1	1,392	0.07%
2022/12/06	0	0.00	0.1	1470.00	1460.00	-0.1	1,456	-0.01%
2022/12/05	0.1	1485.00	0	0.00	1480.00	0.1	1,465	0.01%
2022/12/02	1	1505.00	1	1520.00	1535.00	0	1,472	0.00%
2022/11/30	0	0.00	0	1495.00	1460.00	0	1,479	0.00%
2022/11/29	3	1455.00	3	1470.00	1455.00	0	1,487	0.00%
2022/11/28	0	1490.00	0	0.00	1485.00	0	1,495	0.00%
2022/11/23	1	1510.00	1	1480.00	1475.00	0	1,516	0.00%
2022/11/17	0	1545.00	0	0.00	1540.00	0	1,534	0.00%
2022/11/11	0	0.00	0.1	1370.00	1400.00	-0.1	1,508	-0.01%
2022/10/31	0	1075.00	0	0.00	1075.00	0	1,518	0.00%
2022/10/28	4	1065.00	4	1077.50	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	1.2	1008.33	1075.00	-1.2	1,496	-0.08%
2022/10/26	1	960.00	1	973.00	978.00	0	1,502	0.00%
2022/10/24	0.1	1030.00	0	0.00	1010.00	0.1	1,478	0.00%
2022/10/13	0	0.00	0	1030.00	992.00	0	1,466	0.00%
2022/10/07	1	1245.00	0	0.00	1240.00	1	1,463	0.07%
2022/09/28	0	0.00	1	1060.00	1090.00	-1	1,456	-0.07%
2022/09/26	1	1175.00	1	1140.00	1115.00	0	1,434	0.00%
2022/09/22	1	1290.00	1	1315.00	1330.00	0	1,410	0.00%
2022/09/15	0	0.00	0	1390.00	1335.00	0	1,404	0.00%
2022/09/12	1	1385.00	0	0.00	1385.00	1	1,397	0.07%
2022/09/07	0	0.00	2.1	1252.14	1275.00	-2.1	1,384	-0.15%
2022/08/30	1	1445.00	0	1400.00	1385.00	1	1,349	0.07%
2022/08/24	1	1435.00	1	1410.00	1380.00	0	1,303	0.00%
2022/08/19	1	1484.90	1	1455.00	1455.00	0	1,289	0.00%
2022/08/16	0	1376.67	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	1	1365.00	1	1390.00	1390.00	0	1,262	0.00%
2022/08/04	0	0.00	1	1105.00	1125.00	-1	1,246	-0.08%
2022/07/28	2	1227.50	1	1130.00	1150.00	1	1,230	0.08%
2022/07/20	1	1160.00	1	1180.00	1195.00	0	1,244	0.00%
2022/07/19	2	1125.00	2	1130.00	1090.00	0	1,252	0.00%
2022/07/14	1	957.00	1	914.00	969.00	0	1,201	0.00%
2022/07/07	0	0.00	0	994.00	1010.00	0	1,125	0.00%
2022/07/01	0	1050.00	0	0.00	960.00	0	1,068	0.00%
2022/06/22	0	1160.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/13	4	1360.00	4	1325.00	1360.00	0	997	0.00%
2022/06/08	0	0.00	0.3	1525.00	1460.00	-0.3	993	-0.03%
2022/06/02	0.3	1555.00	0	0.00	1550.00	0.3	1,005	0.03%
2022/05/27	0	1450.00	0.1	1445.00	1450.00	-0.1	985	-0.01%
2022/05/19	0.1	1355.00	1	1350.00	1390.00	-0.9	974	-0.09%
2022/05/12	0	0.00	1	1235.00	1265.00	-1	925	-0.11%
2022/05/11	1	1220.00	0	0.00	1220.00	1	916	0.11%
2022/05/10	0	1200.00	0	0.00	1235.00	0	912	0.00%
2022/05/09	1	1175.00	1	1195.00	1195.00	0	914	0.00%
2022/05/05	1	1320.00	0	0.00	1330.00	1	907	0.11%
2022/04/29	0	1235.00	0	1245.00	1285.00	0	892	0.00%
2022/04/26	0	0.00	0.1	1102.00	1105.00	-0.1	832	-0.01%
2022/04/25	0	0.00	1	1154.04	1125.00	-1	811	-0.13%
2022/04/22	0	1280.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	0.00	0	1385.00	1380.00	0	801	0.00%
2022/04/19	0	1405.00	0	0.00	1395.00	0	812	0.00%
2022/04/13	1	1450.00	0	0.00	1450.00	1	817	0.12%
2022/04/11	0	0.00	0.1	1500.00	1495.00	-0.1	811	-0.01%
2022/04/07	0.1	1675.33	0	0.00	1650.00	0.1	801	0.01%
2022/04/01	4	1757.50	3	1750.00	1760.00	1	798	0.13%
2022/03/28	2	1720.03	2	1665.00	1730.00	0	811	0.00%
2022/03/24	0	1750.00	0	0.00	1730.00	0	810	0.00%
2022/03/23	1	1735.05	2	1735.00	1770.00	-1	811	-0.12%
2022/03/22	1	1695.00	0	0.00	1690.00	1	811	0.12%
2022/03/21	0	1715.00	0	1700.00	1725.00	0	813	0.00%
2022/03/18	0	1730.00	0	0.00	1710.00	0	813	0.00%
2022/03/17	0	1690.00	0	0.00	1680.00	0	799	0.00%
2022/03/16	0	1605.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	1	1654.85	1	1665.52	1615.00	0	777	0.00%
2022/03/14	0	1795.00	0	0.00	1790.00	0	767	0.00%
2022/03/11	0	1855.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	0	0.00	0.1	1887.97	1895.00	-0.1	768	-0.01%
2022/03/08	0	1771.67	0	0.00	1685.00	0	767	0.01%
2022/03/07	0	1800.00	0	1780.00	1800.00	0	766	0.00%
2022/03/04	0	0.00	0	1935.00	1940.00	0	856	0.00%
2022/03/03	0	0.00	0.1	1979.29	1930.00	-0.1	865	-0.02%
2022/03/01	0	1928.75	0	0.00	1930.00	0	872	0.00%
2022/02/22	0	1740.00	0	0.00	1740.00	0	861	0.00%
2022/02/17	0	1763.75	0	0.00	1765.00	0	857	0.00%
2022/02/16	0	1840.00	0	0.00	1810.00	0	853	0.00%
2022/02/15	0	1790.00	0	0.00	1765.00	0	848	0.00%
2022/02/14	0	1665.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	1756.25	0	0.00	1785.00	0	836	0.00%
2022/02/10	0	1745.00	0	1710.00	1700.00	0	830	0.00%
2022/02/09	0.1	1711.43	0	1695.00	1710.00	0.1	824	0.01%
2022/02/08	0	1610.00	0	0.00	1590.00	0	817	0.00%
2022/01/26	1	1545.00	1	1555.00	1570.00	0	807	0.00%
2022/01/25	0.1	1600.61	0	0.00	1560.00	0.1	807	0.01%
2022/01/24	1	1620.40	1	1660.00	1700.00	0	809	0.00%
2022/01/21	0	1750.00	0	0.00	1700.00	0	808	0.00%
2022/01/20	0	1750.00	0	1750.00	1755.00	0	812	0.00%
2022/01/19	1	1770.00	1	1775.00	1755.00	0	819	0.00%
2022/01/18	0	1778.00	0	0.00	1755.00	0	820	0.00%
2022/01/17	1	1667.19	1	1675.96	1655.00	0	822	0.00%
2022/01/14	1	1775.76	1	1775.00	1810.00	0	831	0.00%
2022/01/13	0	1762.50	0	1790.00	1760.00	0	830	0.00%
2022/01/12	0.1	1845.08	0	0.00	1800.00	0.1	825	0.01%
2022/01/11	0.2	1915.41	0.1	1980.00	1885.00	0.1	822	0.02%
2022/01/10	0	1950.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	1955.71	0	0.00	1940.00	0	836	0.00%
2022/01/06	0.1	1910.00	0.1	2000.00	2035.00	0	847	0.00%
2022/01/04	0.1	2070.00	0	0.00	2025.00	0.1	861	0.01%
2021/12/30	1	2120.00	1.1	2137.93	2190.00	-0.1	884	-0.01%
2021/12/29	0	2095.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	0	0.00	0.1	2200.00	2105.00	-0.1	901	-0.01%
2021/12/27	0	2152.17	0	2140.00	2130.00	0	907	0.00%
2021/12/24	0	2125.00	0	0.00	2150.00	0	912	0.00%
2021/12/23	0	2103.33	1	2206.54	2130.00	-1	924	-0.11%
2021/12/22	0	2067.50	0.1	2010.00	2150.00	-0.1	923	-0.01%
2021/12/21	1	1939.95	1	1950.00	1955.00	0	919	0.00%
2021/12/20	0.1	1960.83	0	0.00	1890.00	0.1	918	0.01%
2021/12/17	0	0.00	0.1	2030.00	2035.00	-0.1	927	-0.01%
2021/12/16	0.1	1989.38	0	0.00	1990.00	0.1	937	0.01%
2021/12/15	0.1	1948.81	0	1930.00	1965.00	0.1	940	0.01%
2021/12/14	0.1	1941.00	0	1960.00	1910.00	0	941	0.00%
2021/12/13	0	1986.00	0.1	2035.00	2025.00	0	939	0.00%
2021/12/09	0	1983.25	0	0.00	2000.00	0	959	0.00%
2021/12/08	0	2015.00	0	0.00	1995.00	0	968	0.00%
2021/12/07	0.1	1989.76	0	2010.00	1965.00	0.1	976	0.01%
2021/12/06	0.1	2001.36	0	0.00	1995.00	0.1	976	0.01%
2021/12/03	0	2015.00	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	2035.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	1	2173.61	0	0.00	2080.00	1	996	0.10%
2021/11/30	3	2214.59	3.1	2252.65	2150.00	0	993	0.00%
2021/11/29	0	2155.00	1	2115.00	2190.00	-1	906	-0.11%
2021/11/26	1	2085.01	0	0.00	2075.00	1	904	0.11%
2021/11/23	0	0.00	0	2310.00	2260.00	0	907	0.00%
2021/11/05	0	2490.00	0	0.00	2475.00	0	899	0.00%
2021/10/29	1	2345.00	0	0.00	2300.00	1	876	0.11%
2021/10/28	0	2320.00	1	2315.00	2320.00	-1	870	-0.11%
2021/10/26	1	2230.00	1	2260.00	2225.00	0	854	0.00%
2021/10/22	1	2290.00	0	0.00	2200.00	1	837	0.12%
2021/10/21	0	0.00	1	2340.00	2340.00	-1	819	-0.12%
2021/10/20	1	2155.00	1	2180.00	2130.00	0	807	0.00%
2021/10/19	1	2180.39	0	0.00	2195.00	1	805	0.13%
2021/10/18	0	2100.00	2	2157.50	2175.00	-2	807	-0.25%
2021/10/15	1	2125.00	0	0.00	2010.00	1	801	0.12%
2021/10/14	1	2040.00	0	0.00	2040.00	1	792	0.13%
2021/10/12	0	0.00	0	2280.00	2320.00	0	766	-0.01%
2021/10/08	2	2155.00	2	2137.50	2170.00	0	755	0.00%
2021/10/05	4	1989.78	4	1907.50	1995.00	0	732	0.00%
2021/10/01	1	1929.94	2	1957.50	1905.00	-1	722	-0.13%
2021/09/29	0	0.00	0	1950.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	0	2045.00	2025.00	0	692	0.00%
2021/09/23	1	1910.00	0	1905.00	1980.00	1	680	0.15%
2021/09/22	0	1855.00	0	0.00	1855.00	0	679	0.00%
2021/09/16	0	0.00	0	1855.00	1845.00	0	691	0.00%
2021/09/15	0	1845.00	0	0.00	1850.00	0	695	0.00%
2021/09/10	0	0.00	0	1703.33	1790.00	0	695	0.00%
2021/09/09	0	1620.00	0	0.00	1630.00	0	693	0.00%
2021/09/08	0	0.00	1	1730.14	1605.00	-1	690	-0.15%
2021/09/07	0	1650.00	0	1670.00	1725.00	0	678	0.00%
2021/09/06	0	1655.00	0	0.00	1665.00	0	674	0.00%
2021/09/03	0	1695.00	0	1670.00	1670.00	0	676	0.00%
2021/09/02	1	1705.00	0	0.00	1620.00	1	686	0.15%
2021/09/01	0	1635.00	0	0.00	1635.00	0	695	0.00%
2021/08/30	0	0.00	0	1605.00	1595.00	0	690	0.00%
2021/08/27	2	1455.00	2	1472.60	1490.00	0	679	0.00%
2021/08/26	0	1410.00	1	1460.00	1460.00	-1	672	-0.15%
2021/08/25	0	1330.00	0	0.00	1330.00	0	651	0.00%
2021/08/24	0	1300.00	0	1305.00	1305.00	0	660	0.00%
2021/08/23	0	1302.14	0	0.00	1310.00	0	663	0.00%
2021/08/18	0	1225.00	0	0.00	1225.00	0	672	0.00%
2021/08/17	0	1200.00	0	0.00	1200.00	0	676	0.00%
2021/08/13	0	1250.00	0.1	1250.05	1250.00	-0.1	700	-0.01%
2021/08/12	0	1305.00	0	0.00	1300.00	0	701	0.00%
2021/08/11	0	1320.00	0	1310.00	1310.00	0	705	0.00%
2021/08/06	0	1370.00	0	1385.00	1380.00	0	737	0.00%
2021/08/05	0	1427.50	0	0.00	1400.00	0	748	0.00%
2021/08/04	0	0.00	1	1350.10	1330.00	-1	754	-0.13%
2021/08/03	1	1340.05	0	0.00	1330.00	1	762	0.13%
2021/08/02	0	1350.00	0	1360.00	1350.00	0	768	0.00%
2021/07/30	0	1335.00	2	1325.00	1310.00	-2	776	-0.25%
2021/07/29	2	1285.08	0	0.00	1285.00	2	787	0.26%
2021/07/28	0	1338.33	0.1	1310.00	1280.00	-0.1	796	-0.01%
2021/07/26	0	1355.00	4	1342.50	1320.00	-4	828	-0.48%
2021/07/23	4	1298.75	2	1345.00	1310.00	2	854	0.23%
2021/07/22	5	1307.00	3	1350.00	1340.00	2	887	0.23%
2021/07/16	1	1475.00	0	0.00	1430.00	1	919	0.11%
2021/07/14	0	1495.00	1	1500.00	1445.00	-1	920	-0.11%
2021/07/13	2	1492.50	1	1545.00	1455.00	1	936	0.11%
2021/07/12	0	0.00	1	1450.00	1495.00	-1	950	-0.11%
2021/07/09	1	1430.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	1	1375.00	1	1399.75	1430.00	0	992	0.00%
2021/07/06	0	1345.00	0	0.00	1315.00	0	1,021	0.00%
2021/07/02	0	0.00	1	1364.90	1365.00	-1	1,032	-0.10%
2021/06/29	0	1300.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	1	1359.34	0	1325.00	1310.00	1	1,056	0.09%
2021/06/24	0	0.00	0	1425.00	1370.00	0	1,049	0.00%
2021/06/23	0	0.00	1	1424.89	1370.00	-1	1,067	-0.09%
2021/06/22	0	1330.00	0	0.00	1360.00	0	1,070	0.00%
2021/06/21	1	1275.00	0	0.00	1360.00	1	1,063	0.09%
2021/06/18	0	1220.00	1	1259.17	1245.00	-1	1,059	-0.09%
2021/06/17	0	1150.00	0	0.00	1160.00	0	1,053	0.00%
2021/06/16	1	1140.00	0	1160.00	1170.00	1	1,056	0.09%
2021/06/15	0	1139.33	0	1160.00	1150.00	0	1,061	0.00%
2021/06/09	0.1	1083.00	0	0.00	1075.00	0.1	1,068	0.00%
2021/06/07	0	993.00	0.1	984.00	1000.00	-0.1	1,081	-0.01%
2021/06/03	0	977.67	0	978.00	987.00	0	1,097	0.00%
2021/06/02	0	944.57	0	0.00	939.00	0	1,099	0.00%
2021/06/01	0.1	985.00	0	983.00	966.00	0	1,114	0.00%
2021/05/28	0	949.00	0	0.00	938.00	0	1,129	0.00%
2021/05/27	0	0.00	0	945.00	955.00	0	1,131	0.00%
2021/05/26	0	927.00	0	0.00	930.00	0	1,145	0.00%
2021/05/25	0	958.00	0	0.00	930.00	0	1,149	0.00%
2021/05/21	0	0.00	0	864.00	907.00	0	1,144	0.00%
2021/05/19	0	860.00	0	0.00	845.00	0	1,183	0.00%
2021/05/18	0	852.00	0	0.00	866.00	0	1,209	0.00%
2021/05/17	0	844.00	0	838.00	842.00	0	1,214	0.00%
2021/05/14	0	904.00	0	895.00	851.00	0	1,220	0.00%
2021/05/13	0	885.00	0	0.00	862.00	0	1,229	0.00%
2021/05/03	1	1020.00	1	1030.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	1	972.00	1030.00	-1	1,397	-0.07%
2021/04/23	0	809.00	0	0.00	843.00	0	1,378	0.00%
2021/04/19	7	843.00	6	858.83	849.00	1	1,432	0.07%
2021/04/13	1	777.00	1	789.00	781.00	0	1,429	0.00%
2021/04/12	1	786.00	1	799.00	797.00	0	1,428	0.00%
2021/04/09	0	875.00	0	0.00	855.00	0	1,434	0.00%
2021/04/01	0	0.00	0.1	885.67	880.00	-0.1	1,452	0.00%
2021/03/31	0	0.00	0.1	886.00	883.00	-0.1	1,436	0.00%
2021/03/30	0	0.00	0	876.00	868.00	0	1,426	0.00%
2021/03/25	0	843.00	0	0.00	830.00	0	1,420	0.00%
2021/03/17	0	0.00	1	848.00	845.00	-1	1,560	-0.06%
2021/03/15	1	805.00	1	808.00	830.00	0	1,650	0.00%
2021/03/12	1	837.00	0	0.00	802.00	1	1,694	0.06%
2021/03/05	1	792.00	1	798.00	801.00	0	1,663	0.00%
2021/02/26	0	0.00	0	810.00	815.00	0	1,652	0.00%
2021/02/23	1	855.00	1	853.00	855.00	0	1,730	0.00%
2021/02/22	1	867.14	4	888.00	869.00	-3	1,731	-0.17%
2021/02/18	3	892.00	0	0.00	893.00	3	1,715	0.17%
2021/02/17	0	0.00	2	804.50	812.00	-2	1,695	-0.12%
2021/02/03	1	819.00	1	781.00	750.00	0	1,683	0.00%
2021/02/02	1	757.00	1	765.00	781.00	0	1,644	0.00%
2021/01/27	3	688.33	3	688.00	699.00	0	1,707	0.00%
2021/01/26	0	0.00	0.1	703.00	671.00	-0.1	1,721	0.00%
2021/01/25	1	702.00	0	0.00	702.00	1	1,727	0.06%
2021/01/21	0.1	690.00	0	0.00	699.00	0.1	1,721	0.00%
2021/01/07	0	637.00	0	0.00	637.00	0	1,842	0.00%
2021/01/06	2	620.43	3	623.67	610.00	-1	1,848	-0.05%
2021/01/05	3	619.62	2.1	617.26	616.00	0.9	1,858	0.05%
2021/01/04	0.2	630.53	2	629.50	622.00	-1.9	1,856	-0.10%
2020/12/30	2	595.00	4	588.50	598.00	-2	1,875	-0.11%
2020/12/29	3	575.00	8	573.75	574.00	-5	1,869	-0.27%
2020/12/25	2	594.00	1	591.00	589.00	1	1,864	0.05%
2020/12/23	0	0.00	1	598.00	606.00	-1	1,877	-0.05%
2020/12/22	1	615.00	1	595.00	592.00	0	1,886	0.00%
2020/12/18	1	625.00	0	0.00	614.00	1	1,881	0.05%
2020/12/16	1	640.00	1	642.00	631.00	0	1,868	0.00%
2020/12/15	11	624.00	11.1	641.70	627.00	-0.1	1,843	0.00%
2020/12/14	3	682.67	3	680.00	676.00	0	1,831	0.00%
2020/12/11	9	718.11	9	724.56	706.00	0	1,834	0.00%
2020/12/10	3	697.67	3	690.33	711.00	0	1,769	0.00%
2020/12/09	1	638.00	1.2	642.17	649.00	-0.2	1,697	-0.01%
2020/12/08	8.2	620.49	1.1	599.06	620.00	7.1	1,653	0.43%
2020/12/04	0	0.00	10	580.00	582.00	-10	1,627	-0.61%
2020/12/01	0	587.00	1	592.00	578.00	-1	1,660	-0.06%
2020/11/30	0	0.00	3.1	577.39	573.00	-3.1	1,652	-0.19%
2020/11/27	0.1	577.32	0	0.00	572.00	0.1	1,651	0.00%
2020/11/26	1	584.00	1	590.00	582.00	0	1,661	0.00%
2020/11/25	2	587.97	1.1	593.69	581.00	0.9	1,661	0.06%
2020/11/24	1.1	624.20	0	0.00	596.00	1.1	1,645	0.07%
2020/11/23	13	612.77	6	602.67	615.00	7	1,606	0.44%
2020/11/20	0	583.00	1	585.00	579.00	-1	1,558	-0.06%
2020/11/19	0	585.00	0	0.00	582.00	0	1,551	0.00%
2020/11/18	2	568.64	3	569.00	568.00	-1	1,550	-0.06%
2020/11/17	3	581.33	0	0.00	572.00	3	1,547	0.19%
2020/11/16	2	585.50	1	587.00	587.00	1	1,552	0.06%
2020/11/13	1	566.00	1	571.00	571.00	0	1,542	0.00%
2020/11/12	0.1	580.00	0	0.00	568.00	0.1	1,533	0.00%
2020/11/11	2	567.00	2	571.50	579.00	0	1,517	0.00%
2020/11/10	3	584.67	0	0.00	575.00	3	1,504	0.20%
2020/11/09	1	591.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	1	590.00	1	590.00	590.00	0	1,449	0.00%
2020/11/02	10	585.00	10	556.20	585.00	0	1,316	0.00%
2020/10/29	1	595.00	1	588.00	585.00	0	1,346	0.00%
2020/10/28	3	615.33	2	632.00	599.00	1	1,312	0.08%
2020/10/27	4	614.00	4	610.50	635.00	0	1,284	0.00%
2020/10/20	0	0.00	3	584.00	586.00	-3	1,205	-0.25%
2020/10/16	2	564.00	0	0.00	560.00	2	1,263	0.16%
2020/10/15	1	576.00	1	582.00	584.00	0	1,269	0.00%
2020/10/14	1	575.00	1	583.00	576.00	0	1,271	0.00%
2020/10/13	0	0.00	3	562.33	582.00	-3	1,267	-0.24%
2020/10/07	2	522.00	3	512.00	522.00	-1	1,252	-0.08%
2020/10/06	1	503.00	1	508.00	497.50	0	1,235	0.00%
2020/10/05	1	500.00	1	504.00	504.00	0	1,242	0.00%
2020/09/30	0	0.00	5	490.00	510.00	-5	1,256	-0.40%
2020/09/29	2	502.25	0	0.00	490.00	2	1,266	0.16%
2020/09/25	6	509.00	2	512.50	504.00	4	1,291	0.31%
2020/09/24	1	533.00	1	520.00	538.00	0	1,293	0.00%
2020/09/16	0	0.00	3	534.00	544.00	-3	1,441	-0.21%
2020/09/15	1	506.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	0	0.00	1	504.00	506.00	-1	1,451	-0.07%
2020/09/11	1	494.50	3	493.83	499.00	-2	1,479	-0.14%
2020/09/10	4	494.75	0	0.00	488.00	4	1,484	0.27%
2020/09/09	4	468.75	5	477.90	495.00	-1	1,492	-0.07%
2020/09/08	3	464.17	4	484.38	483.00	-1	1,500	-0.07%
2020/09/07	2	474.25	0	0.00	459.50	2	1,497	0.13%
2020/09/02	1	517.00	0	0.00	514.00	1	1,577	0.06%
2020/08/28	1	532.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	2	567.00	0	0.00	553.00	2	1,603	0.12%
2020/08/25	1	576.00	4	573.25	573.00	-3	1,666	-0.18%
2020/08/24	3	550.00	0	0.00	555.00	3	1,668	0.18%
2020/08/21	0	0.00	2	579.50	575.00	-2	1,678	-0.12%
2020/08/20	2	550.00	1	575.00	560.00	1	1,709	0.06%
2020/08/19	1	576.00	0	0.00	573.00	1	1,695	0.06%
2020/08/14	0	0.00	1	607.00	607.00	-1	1,744	-0.06%
2020/08/12	0	0.00	1	580.00	576.00	-1	1,820	-0.05%
2020/08/11	1	570.00	0	0.00	558.00	1	1,846	0.05%
2020/08/05	1	589.00	1	603.00	610.00	0	1,862	0.00%
2020/08/04	0	0.00	6	567.17	583.00	-6	1,815	-0.33%
2020/07/30	0	0.00	1	536.00	540.00	-1	1,767	-0.06%
2020/07/29	1	518.00	2	521.50	534.00	-1	1,749	-0.06%
2020/07/28	3	528.00	0	0.00	505.00	3	1,731	0.17%
2020/07/27	2	540.00	3	554.33	548.00	-1	1,718	-0.06%
2020/07/24	2	541.50	0	0.00	525.00	2	1,697	0.12%
2020/07/23	0	0.00	1	560.00	554.00	-1	1,675	-0.06%
2020/07/22	7	509.43	14	518.86	533.00	-7	1,630	-0.43%
2020/07/21	2	510.00	6	499.17	506.00	-4	1,587	-0.25%
2020/07/20	0	0.00	1	466.00	469.00	-1	1,567	-0.06%
2020/07/17	7	489.57	2	486.00	466.00	5	1,552	0.32%
2020/07/16	3	494.00	6	494.00	508.00	-3	1,537	-0.20%
2020/07/15	8	498.63	3	518.00	481.50	5	1,516	0.33%
2020/07/14	4	511.25	0	0.00	510.00	4	1,511	0.26%
2020/07/13	3	518.00	3	520.00	521.00	0	1,496	0.00%
2020/07/10	5	525.20	4	536.75	518.00	1	1,496	0.07%
2020/07/09	1	561.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	2	543.00	10	543.60	550.00	-8	1,469	-0.54%
2020/07/07	7	535.71	5	565.00	531.00	2	1,445	0.14%
2020/07/06	9	534.89	9	534.00	544.00	0	1,418	0.00%
2020/07/03	10	534.00	4	533.00	518.00	6	1,403	0.43%
2020/07/02	11	521.45	17	523.06	526.00	-6	1,390	-0.43%
2020/07/01	13	510.85	13	508.81	505.00	0	1,373	0.00%
2020/06/30	8	496.63	3	478.83	486.50	5	1,370	0.36%
2020/06/29	4	551.50	3	575.00	525.00	1	1,332	0.08%
2020/06/24	5	546.40	4	538.25	555.00	1	1,304	0.08%
2020/06/23	5	512.40	3	516.67	505.00	2	1,298	0.15%
2020/06/22	9	474.11	8	482.50	480.00	1	1,279	0.08%
2020/06/19	6	482.83	6	488.00	478.00	0	1,286	0.00%
2020/06/18	0	0.00	5	476.60	492.00	-5	1,286	-0.39%
2020/06/17	0	0.00	1	470.00	452.00	-1	1,266	-0.08%
2020/06/16	3	461.33	1	475.00	457.50	2	1,259	0.16%
2020/06/15	2	462.50	2	472.00	461.00	0	1,264	0.00%
2020/06/12	2	450.00	2	456.75	452.00	0	1,283	0.00%
2020/06/11	0	0.00	1	454.00	464.00	-1	1,278	-0.08%
2020/06/10	1	443.00	0	0.00	437.50	1	1,241	0.08%
2020/06/09	0	0.00	1	411.00	412.00	-1	1,198	-0.08%
2020/06/08	0	0.00	1	399.00	397.00	-1	1,178	-0.08%
2020/06/04	1	387.00	1	397.50	380.00	0	1,143	0.00%
2020/06/02	1	392.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	0	0.00	7	400.36	400.00	-7	1,089	-0.64%
2020/05/29	0	0.00	1	368.00	365.00	-1	1,036	-0.10%
2020/05/28	1	362.00	0	0.00	365.50	1	1,024	0.10%
2020/05/27	0	0.00	1	378.00	361.00	-1	1,001	-0.10%
2020/05/04	0	0.00	1	275.00	276.50	-1	703	-0.14%
2020/04/28	0	0.00	1	261.00	262.00	-1	676	-0.15%
2020/04/27	1	251.50	0	0.00	252.00	1	667	0.15%
2020/04/22	1	249.50	0	0.00	247.50	1	656	0.15%
2020/04/21	0	0.00	1	250.50	248.50	-1	652	-0.15%
2020/04/17	1	257.00	1	265.00	254.50	0	639	0.00%
2020/04/16	1	252.00	1	245.00	250.50	0	615	0.00%
2020/04/15	0	0.00	6	249.83	250.50	-6	609	-0.98%
2020/04/13	2	238.50	0	0.00	237.50	2	593	0.34%
2020/04/10	1	244.00	1	249.00	246.50	0	588	0.00%
2020/04/09	1	255.00	0	0.00	246.00	1	591	0.17%
2020/04/08	4	246.25	0	0.00	245.00	4	581	0.69%
2020/04/06	3	246.50	3	249.50	249.00	0	571	0.00%
2020/03/31	0	0.00	4	235.50	235.00	-4	538	-0.74%
2020/03/27	4	229.50	0	0.00	227.50	4	508	0.79%
2020/03/26	0	0.00	5	227.00	225.00	-5	483	-1.03%
2020/03/18	5	177.00	0	0.00	177.00	5	369	1.35%
2020/03/16	1	235.50	1	221.00	218.00	0	315	0.00%
2019/06/17	1	343.00	0	0.00	341.00	1	649	0.15%
2019/05/23	0	0.00	1	346.00	360.00	-1	620	-0.16%
2019/05/08	1	369.00	1	369.00	372.00	0	636	0.00%
2019/04/11	1	374.50	1	369.00	371.00	0	661	0.00%
2019/04/03	1	360.00	1	358.50	355.50	0	667	0.00%
2019/04/02	1	341.00	1	340.50	355.00	0	662	0.00%
2019/03/25	12	338.67	12	339.54	331.50	0	704	0.00%
2019/03/22	0	0.00	1	318.00	322.50	-1	666	-0.15%
2019/02/20	1	295.50	1	294.00	291.00	0	796	0.00%
2019/01/28	0	0.00	1	294.00	290.00	-1	828	-0.12%
2019/01/24	1	289.50	1	284.50	284.50	0	822	0.00%
2019/01/22	3	291.17	2	294.25	289.50	1	807	0.12%
2018/12/13	1	259.00	1	254.00	253.00	0	611	0.00%
2018/11/29	1	256.00	1	255.50	255.00	0	539	0.00%
2018/11/12	0	0.00	2	200.50	202.00	-2	416	-0.48%
2018/11/09	2	198.50	0	0.00	199.00	2	410	0.49%
2018/11/08	1	205.00	1	207.00	202.50	0	396	0.00%
2018/10/29	1	207.50	1	209.50	222.00	0	325	0.00%
2018/10/26	1	210.00	1	209.00	207.00	0	313	0.00%
2018/10/25	2	206.25	3	207.67	224.00	-1	303	-0.33%
2018/10/24	4	224.38	2	222.25	225.00	2	284	0.70%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/11	1	239.50	0	0.00	243.00	1	246	0.41%
2018/09/17	1	284.50	1	286.00	290.00	0	254	0.00%
2018/09/14	2	269.25	2	270.75	275.50	0	258	0.00%
2018/09/13	1	275.00	0	0.00	254.00	1	248	0.40%
2018/08/17	1	325.00	0	0.00	324.50	1	204	0.49%
2018/07/25	1	336.00	0	0.00	335.50	1	200	0.50%
2018/07/16	1	342.00	0	0.00	344.50	1	226	0.44%
2018/07/11	4	354.13	0	0.00	338.00	4	225	1.77%
2018/07/10	1	375.00	0	0.00	375.00	1	218	0.46%
2018/07/02	0	0.00	1	387.00	385.00	-1	208	-0.48%
2018/06/29	0	0.00	1	379.00	382.00	-1	202	-0.49%
2018/06/27	0	0.00	3	386.50	386.50	-3	200	-1.50%
2018/06/26	4	378.63	0	0.00	380.00	4	195	2.05%
2018/06/25	1	382.50	2	387.50	376.00	-1	197	-0.51%
2018/06/22	0	0.00	1	370.00	371.00	-1	184	-0.54%
2018/06/19	0	0.00	2	368.00	368.00	-2	175	-1.14%
2018/06/11	2	351.75	0	0.00	350.00	2	174	1.15%
2018/06/07	0	0.00	1	366.50	362.00	-1	173	-0.58%
2018/06/06	0	0.00	1	365.00	366.50	-1	173	-0.58%
2018/04/24	0	0.00	1	330.00	335.50	-1	172	-0.58%
2018/04/17	1	328.00	0	0.00	324.00	1	160	0.62%
2018/04/12	1	350.00	0	0.00	348.00	1	165	0.60%
2018/03/29	1	350.00	0	0.00	350.00	1	205	0.49%
2018/03/27	2	359.75	0	0.00	358.00	2	200	1.00%
2018/03/20	1	362.00	0	0.00	360.00	1	204	0.49%
2018/02/07	1	375.00	0	0.00	376.50	1	216	0.46%
2018/02/06	2	367.00	0	0.00	360.50	2	215	0.93%