西柏 (3541)-中國信託-中壢券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.25	0	0.00	30.00	1	35	2.79%
2024/12/11	0	0.00	6	28.98	29.15	-6	34	-17.59%
2024/12/04	0	0.00	3	29.43	29.20	-3	35	-8.53%
2024/12/03	0	0.00	2	29.13	29.10	-2	35	-5.68%
2024/12/02	0	0.00	1	29.20	29.10	-1	35	-2.78%
2024/11/25	1	28.45	0	0.00	28.60	1	34	2.86%
2024/11/14	1	29.10	0	0.00	28.75	1	35	2.81%
2024/11/01	1	28.55	0	0.00	28.55	1	43	2.27%
2024/10/30	1	28.80	0	0.00	28.85	1	43	2.28%
2024/09/24	1	29.90	0	0.00	29.90	1	101	0.98%
2024/09/10	1	30.70	0	0.00	30.20	1	113	0.88%
2024/08/12	0.4	29.85	0	0.00	29.30	0.4	147	0.24%
2024/08/05	1	29.00	0	0.00	29.00	1	148	0.68%
2024/08/01	1	32.75	0	0.00	32.95	1	148	0.67%
2024/07/15	2	34.78	0	0.00	34.25	2	155	1.28%
2024/07/11	0	0.00	1	36.15	35.80	-1	149	-0.67%
2024/07/10	2	32.45	0	0.00	34.45	2	130	1.54%
2024/07/04	1	31.75	0	0.00	31.80	1	121	0.83%
2024/06/24	1	29.65	0	0.00	29.80	1	129	0.77%
2024/06/19	2	29.25	0	0.00	29.35	2	128	1.55%
2024/05/22	8	31.91	0	0.00	31.45	8	148	5.39%
2024/05/21	1	30.95	0	0.00	31.25	1	142	0.70%
2024/05/20	4	29.91	0	0.00	30.00	4	140	2.85%
2024/05/15	1	28.85	0	0.00	28.70	1	140	0.71%
2024/05/10	0	0.00	12	28.69	29.20	-12	143	-8.35%
2024/05/08	7	29.61	0	0.00	29.70	7	140	4.98%
2024/05/06	0.1	27.55	0	0.00	27.75	0.1	135	0.11%
2024/05/03	1	27.50	4	27.45	27.35	-3	134	-2.22%
2024/04/30	0	0.00	4	27.05	27.05	-4	131	-3.04%
2024/04/29	0	0.00	4	27.00	27.10	-4	127	-3.13%
2024/04/25	0	0.00	3	28.40	28.25	-3	121	-2.46%
2024/04/22	2	28.98	0	0.00	29.00	2	119	1.68%
2024/04/19	0	0.00	10	29.53	29.35	-10	119	-8.40%
2024/04/17	0	0.00	21	28.85	29.05	-21	118	-17.79%
2024/04/10	0	0.00	3	29.35	29.90	-3	117	-2.56%
2024/04/09	0	0.00	3	29.05	29.05	-3	115	-2.60%
2024/04/08	0	0.00	8	29.56	29.40	-8	114	-6.99%
2024/03/29	0	0.00	2	32.25	32.00	-2	109	-1.82%
2024/03/28	1	32.05	0	0.00	32.05	1	110	0.90%
2024/03/27	1	31.75	0	0.00	31.65	1	109	0.91%
2024/03/21	2	31.50	0	0.00	31.55	2	109	1.83%
2024/03/18	17	31.03	0	0.00	31.10	17	109	15.57%
2024/03/15	5	32.65	0	0.00	32.35	5	101	4.93%
2024/03/14	3	32.73	0	0.00	32.50	3	99	3.02%
2024/03/12	1	35.60	0	0.00	35.60	1	84	1.18%
2024/03/08	4	35.45	0	0.00	35.35	4	84	4.76%
2024/03/07	6	36.18	0	0.00	35.95	6	82	7.25%
2024/03/01	7	36.80	0	0.00	36.75	7	78	8.88%
2024/02/22	1	37.65	0	0.00	37.85	1	78	1.27%
2024/02/16	1	36.65	0	0.00	36.60	1	81	1.23%
2024/02/15	3	36.85	0	0.00	36.45	3	81	3.66%
2024/02/01	1	37.75	0	0.00	37.95	1	80	1.24%
2024/01/31	3	37.90	0	0.00	37.80	3	82	3.65%
2024/01/23	1	38.10	0	0.00	38.30	1	92	1.08%
2024/01/09	2	40.10	0	0.00	39.80	2	99	2.00%
2024/01/04	6	39.91	10	39.85	39.95	-4	100	-3.98%
2024/01/02	0	0.00	11	40.30	40.10	-11	102	-10.74%
2023/12/28	1	38.80	0	0.00	39.10	1	99	1.01%
2023/12/27	0	0.00	1	39.30	39.20	-1	98	-1.02%
2023/12/21	3	39.65	4	39.90	39.65	-1	95	-1.05%
2023/12/19	1	40.25	0	0.00	39.95	1	96	1.04%
2023/12/14	1	39.20	0	0.00	39.50	1	94	1.06%
2023/12/12	0	0.00	0	39.40	39.10	0	95	-0.04%
2023/12/11	0	0.00	0	39.95	39.35	0	102	-0.02%
2023/12/08	1	40.30	0	0.00	40.25	1	102	0.98%
2023/12/05	0	0.00	4	40.90	40.10	-4	103	-3.86%
2023/11/27	1	38.55	0	0.00	38.50	1	99	1.00%
2023/11/24	5	39.00	0	0.00	39.00	5	99	5.03%
2023/11/22	0	0.00	10	38.85	38.70	-10	98	-10.15%
2023/11/17	1	39.00	2	38.65	39.25	-1	95	-1.05%
2023/11/13	3	35.80	0	0.00	35.25	3	95	3.15%
2023/11/10	3	36.00	2	36.50	36.00	1	93	1.07%
2023/11/09	3	37.00	3	37.30	36.65	0	93	0.00%
2023/11/08	6	37.26	4	37.46	37.35	2	93	2.15%
2023/11/07	0.1	36.30	0	0.00	36.40	0.1	92	0.15%
2023/11/03	2	36.48	0	0.00	36.35	2	90	2.22%
2023/10/31	3	37.45	0	0.00	36.35	3	90	3.33%
2023/09/28	1	40.95	0	0.00	40.80	1	176	0.57%
2023/09/27	0	0.00	0.1	41.30	41.30	-0.1	176	-0.06%
2023/09/25	40	41.15	0	0.00	41.30	40	177	22.60%
2023/09/21	1	41.80	0	0.00	41.50	1	176	0.57%
2023/09/13	2	40.85	0	0.00	41.95	2	168	1.18%
2023/09/04	2	40.65	0	0.00	40.60	2	193	1.03%
2023/08/29	0	0.00	0.1	39.85	40.50	-0.1	217	-0.05%
2023/08/23	1	40.20	0	0.00	40.20	1	219	0.46%
2023/08/22	0.1	39.95	0	0.00	39.90	0.1	220	0.06%
2023/08/21	2	39.98	9.1	40.20	40.00	-7.1	221	-3.20%
2023/08/18	3	40.82	0	0.00	40.50	3	219	1.37%
2023/08/15	1	41.00	1	41.60	41.35	0	215	0.00%
2023/08/09	4	43.18	0	0.00	42.70	4	214	1.86%
2023/07/31	0.1	45.50	0	0.00	44.60	0.1	215	0.05%
2023/07/26	1	43.80	1	45.30	45.60	0	201	0.00%
2023/07/25	10.1	39.24	0	0.00	43.35	10.1	183	5.51%
2023/07/07	1	53.70	0	0.00	53.80	1	132	0.76%
2023/06/08	3	53.53	1	53.20	54.10	2	138	1.45%
2023/06/07	2	59.95	0	0.00	60.30	2	124	1.60%
2023/06/05	3	60.30	0	0.00	60.10	3	110	2.71%
2023/06/02	2	60.50	0	0.00	60.40	2	103	1.93%
2023/05/31	2	60.00	0	0.00	60.00	2	100	1.99%
2023/05/25	1	58.60	0	0.00	58.70	1	98	1.01%
2023/05/11	1	58.80	0	0.00	58.60	1	101	0.99%
2023/05/10	0	0.00	7	59.14	59.40	-7	100	-7.00%
2023/05/09	1	59.10	1	59.20	59.30	0	98	0.00%
2023/05/05	1	60.20	0	0.00	60.20	1	92	1.08%
2023/05/04	2	60.15	0	0.00	60.20	2	92	2.15%
2023/04/27	0	59.80	0	0.00	59.40	0	92	0.01%
2023/04/06	1	58.70	0	0.00	58.70	1	61	1.62%
2023/03/30	2	58.35	0	0.00	58.20	2	59	3.35%
2023/03/29	3	58.33	0	0.00	58.20	3	59	5.04%
2023/03/28	1	58.80	0	0.00	58.60	1	60	1.66%
2023/03/23	2	58.80	0	0.00	58.80	2	59	3.36%
2023/02/17	2	56.80	0	0.00	57.10	2	53	3.74%
2023/01/17	1	54.10	0	0.00	54.00	1	55	1.79%
2023/01/11	1	53.50	0	0.00	53.90	1	60	1.65%
2023/01/09	1	54.00	0	0.00	54.00	1	60	1.64%
2023/01/05	0	0.00	1	54.10	54.20	-1	67	-1.47%
2023/01/04	1	53.80	0	0.00	53.80	1	68	1.47%
2023/01/03	1	53.30	0	0.00	53.50	1	71	1.41%
2022/12/27	1	52.60	0	0.00	52.80	1	71	1.39%
2022/06/23	0	0.00	2	59.90	60.20	-2	253	-0.79%
2022/05/17	2	70.00	0	0.00	71.10	2	284	0.70%
2022/04/11	0	0.00	1	69.00	69.30	-1	274	-0.36%
2022/03/25	0	0.00	2	60.90	60.90	-2	241	-0.83%
2022/03/18	1	57.70	0	0.00	57.80	1	534	0.19%
2022/03/02	1	62.10	0	0.00	62.90	1	525	0.19%
2022/02/22	1	66.00	1	64.50	64.50	0	513	0.00%
2022/02/15	0	0.00	8	65.18	63.70	-8	524	-1.53%
2022/02/09	0	0.00	5	64.70	65.00	-5	537	-0.93%
2022/01/18	2	62.65	0	0.00	62.40	2	549	0.36%
2022/01/05	1	61.70	0	0.00	61.90	1	595	0.17%
2021/12/30	0	0.00	1	62.80	62.50	-1	724	-0.14%
2021/12/29	1	63.20	0	0.00	63.20	1	734	0.14%
2021/12/23	7	61.70	0	0.00	61.40	7	752	0.93%
2021/12/22	2	61.30	0	0.00	62.40	2	774	0.26%
2021/12/17	1	62.50	0	0.00	62.20	1	922	0.11%
2021/12/15	1	66.50	0	0.00	67.00	1	862	0.12%
2021/12/14	2	65.40	6	64.87	65.40	-4	695	-0.58%
2021/11/25	1	61.90	0	0.00	62.10	1	677	0.15%
2021/11/23	2	61.75	0	0.00	61.80	2	721	0.28%
2021/11/19	1	61.90	0	0.00	62.50	1	729	0.14%
2021/11/16	0	0.00	6	65.03	64.40	-6	719	-0.83%
2021/11/15	4	61.95	0	0.00	62.20	4	703	0.57%
2021/11/12	1	60.60	0	0.00	61.00	1	698	0.14%
2021/10/28	1	57.80	0	0.00	57.50	1	653	0.15%
2021/10/13	0	0.00	1	64.30	63.70	-1	592	-0.17%
2021/10/08	7	66.36	7	66.64	66.60	0	565	0.00%
2021/09/28	2	67.25	1	66.50	67.70	1	370	0.27%
2021/09/06	0	0.00	4	58.98	60.00	-4	181	-2.20%
2021/09/02	0	0.00	10	56.91	56.30	-10	166	-6.00%
2021/08/30	0	0.00	5	59.68	58.80	-5	149	-3.35%
2021/08/27	0	0.00	4	58.90	57.00	-4	133	-2.99%
2021/08/11	1	50.70	0	0.00	50.30	1	103	0.97%
2021/07/30	0	0.00	1	50.50	50.50	-1	102	-0.98%
2021/07/22	1	50.30	0	0.00	50.20	1	110	0.91%
2021/07/15	1	50.20	0	0.00	50.30	1	120	0.83%
2021/07/14	1	50.30	0	0.00	50.20	1	122	0.82%
2021/07/13	3	50.57	0	0.00	50.40	3	122	2.46%
2021/06/25	0	0.00	1	51.50	51.30	-1	133	-0.75%
2021/06/22	0	0.00	1	51.20	50.50	-1	137	-0.73%
2021/06/16	6	49.16	5	49.30	49.50	1	139	0.72%
2021/06/01	0	0.00	1	49.60	49.10	-1	153	-0.65%
2021/05/28	0	0.00	2	45.45	45.55	-2	148	-1.34%
2021/05/25	1	44.00	0	0.00	44.00	1	153	0.65%
2021/05/18	1	42.30	0	0.00	42.60	1	168	0.60%
2021/04/22	1	51.30	0	0.00	50.40	1	146	0.68%
2021/04/21	1	52.30	0	0.00	51.90	1	144	0.69%
2021/03/29	0	0.00	1	55.50	55.70	-1	163	-0.61%
2021/03/23	2	55.90	1	55.70	55.40	1	162	0.62%
2021/03/11	0	0.00	0.1	55.00	55.50	-0.1	153	-0.03%
2021/03/08	0	0.00	1	53.90	53.80	-1	150	-0.66%
2021/02/24	0	0.00	0.1	55.00	54.50	-0.1	151	-0.03%
2021/02/22	0	0.00	1.1	51.53	52.50	-1.1	143	-0.74%
2021/02/19	1	49.40	0	0.00	49.65	1	138	0.72%
2020/12/28	1	54.80	0	0.00	55.30	1	91	1.10%
2020/12/25	0	0.00	1.2	55.62	55.50	-1.2	83	-1.42%
2020/12/11	1	58.00	0	0.00	57.90	1	76	1.30%
2020/12/09	3	58.80	0	0.00	58.60	3	73	4.07%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/11/24	2	61.35	0	0.00	60.70	2	66	3.00%
2020/11/23	3	61.43	1	61.60	61.60	2	64	3.10%
2020/11/20	2	60.80	0	0.00	61.00	2	64	3.12%
2020/11/19	2	59.75	0	0.00	60.00	2	65	3.03%
2020/11/18	1	59.80	0	0.00	60.00	1	66	1.50%
2020/10/15	0	0.00	1	59.00	59.00	-1	130	-0.77%
2020/10/14	1	58.90	0	0.00	59.00	1	132	0.75%
2020/08/04	1	79.20	0	0.00	79.40	1	150	0.66%
2020/07/15	1	76.50	0	0.00	76.20	1	149	0.67%
2020/06/29	1	78.00	0	0.00	78.00	1	178	0.56%
2020/05/12	1	76.50	0	0.00	76.60	1	235	0.43%
2020/04/30	0	0.00	1	75.00	75.80	-1	224	-0.45%
2020/04/16	0	0.00	2	74.80	75.60	-2	217	-0.92%
2020/04/15	1	74.10	0	0.00	75.10	1	215	0.46%
2020/04/14	0	0.00	1	73.60	73.40	-1	212	-0.47%
2020/04/06	0	0.00	1	70.00	70.70	-1	194	-0.51%
2020/03/19	1	58.00	0	0.00	55.50	1	145	0.69%
2020/03/17	1	60.00	0	0.00	60.60	1	134	0.74%
2020/03/12	1	71.90	0	0.00	71.70	1	119	0.84%
2020/03/06	1	77.00	0	0.00	76.90	1	106	0.94%
2020/03/03	0	0.00	5	77.50	77.60	-5	109	-4.57%
2020/02/19	5	80.60	0	0.00	80.50	5	123	4.04%
2020/01/16	1	81.90	0	0.00	81.90	1	143	0.70%
2019/11/06	0	0.00	1	84.00	85.10	-1	150	-0.66%
2019/09/10	1	81.80	0	0.00	80.90	1	218	0.46%
2019/08/26	2	80.30	0	0.00	79.60	2	224	0.89%
2019/07/16	1	86.00	0	0.00	85.40	1	299	0.33%
2019/07/12	1	89.40	0	0.00	88.90	1	293	0.34%
2019/07/10	1	91.00	0	0.00	91.30	1	285	0.35%
2019/07/09	0	0.00	1	90.50	90.70	-1	278	-0.36%
2018/12/04	0	0.00	3	80.53	76.00	-3	340	-0.88%
2018/11/30	1	76.40	1	76.50	79.20	0	296	0.00%
2018/11/28	3	78.67	0	0.00	80.30	3	227	1.32%
2018/11/23	1	70.80	1	71.40	69.40	0	149	0.00%
2018/03/26	1	82.00	0	0.00	81.10	1	170	0.59%