券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 15.85 | 4 | 15.85 | 16.00 | -3 | 1,057 | -0.28% |
|
| 2025/01/21 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 1,107 | 0.18% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 16.20 | 16.25 | -3 | 1,152 | -0.26% |
|
| 2025/01/17 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 1,203 | 0.17% |
|
| 2025/01/15 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 1,697 | 0.12% |
|
| 2025/01/13 | 2 | 16.10 | 0 | 0.00 | 16.40 | 2 | 1,821 | 0.11% |
|
| 2025/01/10 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 1,860 | 0.11% |
|
| 2025/01/08 | 3 | 16.75 | 0 | 0.00 | 17.10 | 3 | 1,993 | 0.15% |
|
| 2025/01/03 | 5 | 17.67 | 0 | 0.00 | 17.55 | 5 | 2,938 | 0.17% |
|
| 2024/12/25 | 22 | 19.42 | 26 | 19.24 | 19.30 | -4 | 3,864 | -0.10% |
|
| 2024/12/24 | 0 | 0.00 | 6 | 19.00 | 18.65 | -6 | 4,126 | -0.15% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 19.10 | 18.85 | -1 | 8,588 | -0.01% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 19.15 | 19.10 | -3 | 8,610 | -0.03% |
|
| 2024/12/06 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 8,662 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 5 | 19.75 | 19.60 | -5 | 8,916 | -0.06% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 8,992 | -0.01% |
|
| 2024/11/25 | 1 | 20.45 | 6 | 20.66 | 20.65 | -5 | 10,335 | -0.05% |
|
| 2024/11/21 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 10,373 | 0.01% |
|
| 2024/11/20 | 1 | 20.80 | 2 | 20.25 | 20.25 | -1 | 10,379 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 10,316 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 10,283 | -0.02% |
|
| 2024/11/13 | 9 | 20.65 | 2 | 20.60 | 20.60 | 7 | 10,261 | 0.07% |
|
| 2024/11/12 | 1 | 20.80 | 0 | 20.95 | 20.85 | 1 | 10,242 | 0.01% |
|
| 2024/11/08 | 1 | 23.90 | 0 | 0.00 | 22.30 | 1 | 10,175 | 0.01% |
|
| 2024/11/06 | 10 | 22.20 | 0 | 0.00 | 22.20 | 10 | 10,107 | 0.10% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 10,091 | -0.01% |
|
| 2024/11/01 | 10.1 | 22.85 | 18 | 22.48 | 22.45 | -7.9 | 10,030 | -0.08% |
|
| 2024/10/30 | 20 | 23.86 | 20 | 23.00 | 23.00 | 0 | 9,987 | 0.00% |
|
| 2024/10/29 | 19 | 23.98 | 19 | 24.05 | 24.05 | 0 | 9,943 | 0.00% |
|
| 2024/10/28 | 10 | 24.33 | 10 | 24.20 | 24.20 | 0 | 9,897 | 0.00% |
|
| 2024/10/25 | 19 | 24.43 | 19 | 24.30 | 24.30 | 0 | 9,843 | 0.00% |
|
| 2024/10/24 | 15 | 25.43 | 35 | 24.95 | 24.85 | -20 | 9,797 | -0.20% |
|
| 2024/10/23 | 28 | 25.81 | 23 | 25.61 | 25.65 | 5 | 9,743 | 0.05% |
|
| 2024/10/22 | 44 | 26.36 | 33 | 26.42 | 26.55 | 11 | 9,631 | 0.11% |
|
| 2024/10/21 | 5 | 25.30 | 5 | 26.30 | 26.30 | 0 | 9,242 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 9,158 | -0.01% |
|
| 2024/10/17 | 12 | 24.39 | 6 | 24.53 | 24.80 | 6 | 9,115 | 0.07% |
|
| 2024/10/16 | 3 | 24.57 | 5 | 24.59 | 24.30 | -2 | 9,076 | -0.02% |
|
| 2024/10/15 | 1 | 25.55 | 4 | 24.63 | 24.15 | -3 | 9,001 | -0.03% |
|
| 2024/10/14 | 10 | 24.98 | 4 | 24.88 | 24.90 | 6 | 8,926 | 0.07% |
|
| 2024/10/11 | 26 | 25.88 | 14 | 24.89 | 24.00 | 12 | 8,842 | 0.14% |
|
| 2024/10/09 | 29 | 27.01 | 66 | 27.16 | 26.30 | -37 | 8,671 | -0.43% |
|
| 2024/10/08 | 44 | 24.78 | 36 | 26.03 | 26.25 | 8 | 7,969 | 0.10% |
|
| 2024/10/07 | 12 | 24.85 | 11 | 24.37 | 23.90 | 1 | 7,792 | 0.01% |
|
| 2024/10/04 | 40 | 25.49 | 10 | 25.52 | 24.85 | 30 | 7,676 | 0.39% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 7,570 | -0.01% |
|
| 2024/09/30 | 62 | 27.26 | 53 | 27.00 | 26.10 | 9 | 7,465 | 0.12% |
|
| 2024/09/27 | 12 | 27.52 | 11 | 27.06 | 26.90 | 1 | 7,217 | 0.01% |
|
| 2024/09/26 | 5 | 28.20 | 5 | 27.85 | 28.00 | 0 | 7,017 | 0.00% |
|
| 2024/09/25 | 51 | 30.00 | 47 | 30.35 | 28.20 | 4 | 6,720 | 0.06% |
|
| 2024/09/24 | 14 | 27.61 | 22.1 | 28.60 | 29.25 | -8.1 | 5,078 | -0.16% |
|
| 2024/09/23 | 27 | 25.18 | 24 | 26.21 | 26.60 | 3 | 4,311 | 0.07% |
|
| 2024/09/20 | 11 | 25.84 | 10 | 24.00 | 24.20 | 1 | 4,052 | 0.02% |
|
| 2024/09/19 | 4 | 25.01 | 2 | 24.55 | 25.10 | 2 | 3,799 | 0.05% |
|
| 2024/09/18 | 53 | 27.84 | 41 | 27.27 | 25.50 | 12 | 3,547 | 0.34% |
|
| 2024/09/16 | 9 | 26.86 | 15.9 | 26.87 | 27.40 | -6.9 | 2,701 | -0.26% |
|
| 2024/09/13 | 0 | 0.00 | 26 | 24.80 | 24.95 | -26 | 2,448 | -1.06% |
|
| 2024/09/12 | 15 | 22.85 | 0 | 0.00 | 22.70 | 15 | 2,197 | 0.68% |
|
| 2024/09/05 | 18 | 24.78 | 0 | 0.00 | 23.55 | 18 | 2,017 | 0.89% |
|
| 2024/09/04 | 2 | 22.55 | 0 | 0.00 | 23.40 | 2 | 1,958 | 0.10% |
|
| 2024/09/02 | 0 | 0.00 | 24 | 24.26 | 24.95 | -24 | 1,794 | -1.34% |
|
| 2024/08/30 | 0 | 0.00 | 8.1 | 24.17 | 24.65 | -8.1 | 1,739 | -0.46% |
|
| 2024/08/29 | 13 | 24.90 | 8.1 | 24.97 | 25.00 | 4.9 | 1,655 | 0.30% |
|
| 2024/08/28 | 36 | 22.93 | 108 | 22.30 | 24.35 | -72 | 1,057 | -6.81% |
大賣/
|
| 2024/08/27 | 8 | 22.15 | 2 | 22.15 | 22.15 | 6 | 659 | 0.91% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 20.15 | 20.15 | -6 | 278 | -2.15% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 235 | -2.12% |
|
| 2024/08/22 | 82 | 16.59 | 5 | 16.70 | 16.70 | 77 | 215 | 35.73% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 14.35 | 14.65 | -1 | 194 | -0.51% |
|
| 2024/07/19 | 2 | 16.10 | 0 | 0.00 | 15.90 | 2 | 171 | 1.16% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 17.00 | 16.55 | -4 | 162 | -2.47% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 16.55 | 16.45 | -4 | 148 | -2.69% |
|
| 2024/07/15 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 141 | 0.71% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 141 | -0.71% |
|
| 2024/07/11 | 15 | 16.03 | 0 | 0.00 | 15.95 | 15 | 139 | 10.74% |
|
| 2024/07/09 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 127 | 1.57% |
|
| 2024/07/03 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 110 | 0.90% |
|
| 2024/06/26 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 104 | 1.92% |
|
| 2024/06/25 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 104 | 1.92% |
|
| 2024/06/21 | 5 | 15.29 | 0 | 0.00 | 15.15 | 5 | 106 | 4.68% |
|
| 2024/06/18 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 109 | 1.83% |
|
| 2024/06/14 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 109 | 1.82% |
|
| 2024/06/07 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 116 | 1.71% |
|
| 2024/06/06 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 118 | 1.69% |
|
| 2024/05/31 | 3 | 15.58 | 0 | 0.00 | 15.65 | 3 | 125 | 2.39% |
|
| 2024/05/23 | 3 | 15.00 | 0 | 0.00 | 14.80 | 3 | 133 | 2.24% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 16.35 | 16.20 | 0 | 109 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 15.64 | 15.40 | -1.1 | 80 | -1.32% |
|
| 2024/02/15 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 66 | 1.50% |
|