其陽 (3564)-中國信託-中壢券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
78.8
漲跌
▼0.5
漲幅
-0.63%
成交量
103張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	79.30	0	0.00	78.80	2	939	0.21%
2024/11/14	1	78.60	0	0.00	79.00	1	994	0.10%
2024/11/12	1	80.50	0	0.00	80.00	1	1,006	0.10%
2024/11/11	1	82.00	0	0.00	81.60	1	1,011	0.10%
2024/11/08	1	84.00	0	0.00	83.40	1	1,013	0.10%
2024/11/04	1	88.20	0	0.00	85.80	1	1,070	0.09%
2024/10/29	0	0.00	0	87.50	86.80	0	1,087	0.00%
2024/10/23	10	97.40	10	96.10	96.30	0	1,150	0.00%
2024/10/17	2	103.00	2	101.50	97.30	0	1,369	0.00%
2024/10/16	4	100.00	0	0.00	99.40	4	1,337	0.30%
2024/10/15	0	0.00	1	97.40	97.00	-1	1,314	-0.08%
2024/10/14	4	99.48	3	97.00	100.00	1	1,304	0.08%
2024/10/11	1	96.70	0.5	97.50	96.00	0.5	1,269	0.04%
2024/10/09	0	0.00	0	97.50	92.80	0	1,263	0.00%
2024/10/08	1	94.70	0	0.00	94.60	1	1,250	0.08%
2024/10/04	1	91.50	0	0.00	91.30	1	1,252	0.08%
2024/10/01	0	0.00	5	94.28	93.90	-5	1,254	-0.40%
2024/09/30	0	0.00	9	94.20	93.50	-9	1,262	-0.71%
2024/09/27	0	0.00	12	97.43	95.10	-12	1,281	-0.94%
2024/09/26	5	99.50	17	98.88	99.90	-12	1,263	-0.95%
2024/09/25	0	0.00	1	99.00	96.00	-1	1,252	-0.08%
2024/09/24	7.2	102.24	6	99.75	96.00	1.2	1,278	0.09%
2024/09/20	4.4	92.57	4	93.35	90.40	0.4	1,256	0.03%
2024/09/19	0	0.00	2	87.70	92.10	-2	1,217	-0.16%
2024/09/18	0	0.00	0.7	83.90	83.80	-0.7	1,219	-0.06%
2024/09/11	0	0.00	1	78.70	79.40	-1	1,373	-0.07%
2024/09/06	0	0.00	1	80.80	80.70	-1	1,546	-0.06%
2024/09/05	4	84.55	1	81.20	81.40	3	1,627	0.18%
2024/09/04	8	82.71	0	0.00	83.30	8	1,757	0.46%
2024/09/02	1	90.00	0	0.00	89.20	1	2,215	0.05%
2024/08/30	2	90.40	0	0.00	90.30	2	2,515	0.08%
2024/08/29	2	89.90	0	0.00	90.60	2	2,664	0.08%
2024/08/27	1	86.70	0	0.00	87.40	1	2,758	0.04%
2024/08/26	2	89.10	0	0.00	86.70	2	2,873	0.07%
2024/08/23	1	87.00	0	0.00	88.30	1	3,004	0.03%
2024/08/21	1	89.20	0	0.00	89.60	1	3,199	0.03%
2024/08/20	4	90.45	0	0.00	89.60	4	3,353	0.12%
2024/08/19	5.1	89.73	13	90.19	89.30	-7.9	3,441	-0.23%
2024/08/16	0.1	86.80	0	0.00	86.80	0.1	3,486	0.00%
2024/08/15	1	85.50	0	0.00	85.30	1	3,591	0.03%
2024/08/14	13	86.51	0	0.00	84.60	13	3,681	0.35%
2024/08/13	1	82.50	0	0.00	85.10	1	3,935	0.03%
2024/08/12	1	82.60	0	0.00	81.70	1	3,992	0.03%
2024/08/08	1.5	79.00	0	0.00	78.00	1.5	4,052	0.04%
2024/08/07	2	74.70	0	0.00	77.80	2	4,068	0.05%
2024/08/06	13	70.62	10	72.50	70.80	3	4,176	0.07%
2024/08/05	0	0.00	1	78.20	78.20	-1	4,240	-0.02%
2024/07/29	0	0.00	1	87.00	86.10	-1	4,466	-0.02%
2024/07/23	1	102.00	10	101.50	104.00	-9	4,415	-0.20%
2024/07/22	11	103.14	1	104.00	103.00	10	4,365	0.23%
2024/07/19	4	105.38	4	102.75	101.00	0	4,316	0.00%
2024/07/18	4	102.98	4	104.63	105.00	0	4,254	0.00%
2024/07/17	1	100.50	1	102.00	103.00	0	4,159	0.00%
2024/07/08	0	0.00	5	99.30	96.90	-5	4,107	-0.12%
2024/07/03	0	0.00	10	103.00	101.00	-10	4,077	-0.25%
2024/06/28	1	105.50	1	106.50	105.00	0	4,038	0.00%
2024/06/27	21	105.55	5	104.30	102.50	16	3,987	0.40%
2024/06/24	1	99.70	5	99.04	96.80	-4	3,880	-0.10%
2024/06/20	1	102.00	12	102.79	104.50	-11	3,900	-0.28%
2024/06/19	1	101.50	5	103.50	101.50	-4	3,896	-0.10%
2024/06/17	1	111.50	1	108.50	108.00	0	3,862	0.00%
2024/06/14	4	112.50	3	109.33	109.50	1	3,874	0.03%
2024/06/13	2	115.75	2	114.00	110.50	0	3,888	0.00%
2024/06/12	3	113.17	3	112.50	115.00	0	3,836	0.00%
2024/06/11	10	112.40	3	110.00	113.50	7	3,793	0.18%
2024/06/07	4	106.00	9	102.72	113.00	-5	3,791	-0.13%
2024/06/06	3	114.33	48	113.00	105.50	-45	3,669	-1.23%
2024/06/05	7	127.93	18	119.56	117.00	-11	3,529	-0.31%
2024/06/04	2	121.50	8	126.38	129.50	-6	3,316	-0.18%
2024/06/03	1	118.00	1	117.00	118.00	0	3,310	0.00%
2024/05/31	2	104.50	3	107.50	107.50	-1	3,283	-0.03%
2024/05/30	8	100.74	4	101.15	98.10	4	3,288	0.12%
2024/05/29	9	107.00	9	109.00	109.00	0	3,219	0.00%
2024/05/28	1	99.30	1	99.80	99.40	0	3,091	0.00%
2024/05/27	1	101.00	1	102.50	97.60	0	3,004	0.00%
2024/05/24	10	89.17	10	91.97	95.90	0	2,891	0.00%
2024/05/23	2	85.85	3	86.97	87.20	-1	2,743	-0.04%
2024/05/22	8	85.75	1	83.10	83.10	7	2,643	0.26%
2024/05/21	1	84.70	1	88.00	85.60	0	2,577	0.00%
2024/05/20	2	83.30	4	84.95	83.50	-2	2,466	-0.08%
2024/05/17	29	80.70	18	81.01	84.40	11	2,372	0.46%
2024/05/16	0	0.00	2	76.30	79.20	-2	2,113	-0.09%
2024/05/15	1	72.00	2	73.10	72.00	-1	2,052	-0.05%
2024/05/10	6	73.82	4	71.85	70.00	2	1,948	0.10%
2024/05/09	1	72.30	1	76.00	76.40	0	1,830	0.00%
2024/05/08	2	69.20	7	70.74	69.50	-5	1,740	-0.29%
2024/05/07	1	68.60	0	0.00	68.10	1	1,678	0.06%
2024/05/06	3	68.67	4	68.10	69.60	-1	1,618	-0.06%
2024/05/02	0	0.00	3	62.10	62.10	-3	1,454	-0.21%
2024/04/25	7	55.17	0	0.00	55.10	7	1,434	0.49%
2024/04/24	7	55.31	8	55.00	54.70	-1	1,428	-0.07%
2024/04/23	7	53.24	0	0.00	52.60	7	1,419	0.49%
2024/04/22	6	53.22	0	0.00	51.50	6	1,416	0.42%
2024/04/19	15	53.03	1	53.70	53.50	14	1,410	0.99%
2024/04/18	2	55.85	2	55.50	55.70	0	1,393	0.00%
2024/04/17	1	56.30	0	0.00	56.30	1	1,388	0.07%
2024/04/16	3	56.37	1	55.00	54.90	2	1,382	0.14%
2024/04/15	1	60.00	0	0.00	59.10	1	1,367	0.07%
2024/04/12	2.5	60.64	0	0.00	60.20	2.5	1,364	0.18%
2024/04/11	1	60.10	1	60.20	60.10	0	1,363	0.00%
2024/04/08	2	63.60	2	64.90	63.60	0	1,351	0.00%
2024/04/03	3	60.40	0	0.00	60.60	3	1,337	0.22%
2024/04/01	0	0.00	1	61.10	60.70	-1	1,319	-0.08%
2024/03/29	0	0.00	1	62.50	61.30	-1	1,315	-0.08%
2024/03/28	1	61.40	0	0.00	61.30	1	1,302	0.08%
2024/03/27	7	58.77	1	58.20	58.80	6	1,279	0.47%
2024/03/26	9	63.03	1.5	62.54	58.00	7.5	1,264	0.59%
2024/03/25	11	65.26	3	64.37	62.80	8	1,232	0.65%
2024/03/22	7	68.54	5	68.00	65.50	2	1,185	0.17%
2024/03/21	4	69.60	2	69.15	68.50	2	1,159	0.17%
2024/03/20	2	68.65	2	70.05	68.20	0	1,132	0.00%
2024/03/19	2	69.85	1	68.70	69.00	1	1,113	0.09%
2024/03/18	4	68.68	1	67.60	69.50	3	1,056	0.28%
2024/03/15	1	64.30	2	64.85	64.70	-1	993	-0.10%
2024/03/14	6	66.33	6	67.20	63.00	0	960	0.00%
2024/03/12	1	69.30	0	0.00	69.80	1	791	0.13%
2024/03/11	3	65.33	4	66.93	63.50	-1	695	-0.14%
2024/03/08	1	61.90	0	0.00	63.50	1	591	0.17%
2024/03/07	4	65.38	0	0.00	63.90	4	505	0.79%
2024/03/05	1	56.10	0	0.00	56.10	1	364	0.27%
2024/03/04	0	0.00	4	54.50	51.00	-4	303	-1.32%
2024/02/29	0	0.00	9	48.79	49.00	-9	253	-3.55%
2024/02/26	0	0.00	1	49.35	50.20	-1	264	-0.38%
2024/02/02	0	0.00	3	49.35	49.45	-3	255	-1.18%
2024/01/26	0	0.00	1	47.65	47.30	-1	246	-0.41%
2024/01/23	1	47.00	0	0.00	47.35	1	242	0.41%
2024/01/22	0	0.00	6	48.20	47.45	-6	242	-2.48%
2024/01/16	3	46.92	0	0.00	46.50	3	236	1.27%
2024/01/12	1	47.00	0	0.00	46.55	1	236	0.42%
2024/01/09	2	47.60	0	0.00	47.60	2	240	0.83%
2024/01/05	1	48.10	0	0.00	48.00	1	242	0.41%
2023/12/29	0	0.00	1	52.00	51.80	-1	239	-0.42%
2023/12/26	1	48.95	0	0.00	48.95	1	232	0.43%
2023/12/20	1	49.55	0	0.00	49.55	1	234	0.43%
2023/12/18	1	50.40	0	0.00	49.50	1	233	0.43%
2023/12/14	0	0.00	1	52.50	52.90	-1	235	-0.43%
2023/12/13	1	49.70	0	0.00	49.20	1	230	0.43%
2023/12/11	3	50.30	0	0.00	49.75	3	231	1.30%
2023/12/08	2	50.15	1	51.10	50.20	1	231	0.43%
2023/12/05	0	0.00	1	50.30	51.80	-1	230	-0.43%
2023/12/04	1	51.30	1	51.00	51.20	0	225	0.00%
2023/12/01	1	53.00	0	0.00	53.50	1	218	0.46%
2023/11/24	1	46.70	0	0.00	46.65	1	178	0.56%
2023/11/20	0	0.00	1	42.40	45.75	-1	159	-0.63%
2023/11/17	1	41.60	0	0.00	41.60	1	160	0.62%
2023/10/20	1	39.00	0	0.00	38.70	1	444	0.23%
2023/09/26	0	0.00	1	42.80	42.75	-1	865	-0.12%
2023/09/25	1	42.85	0	0.00	43.00	1	891	0.11%
2023/09/19	1	42.20	0	0.00	42.00	1	942	0.11%
2023/09/18	5	41.20	0	0.00	41.25	5	962	0.52%
2023/09/14	0	0.00	1	42.15	42.10	-1	1,062	-0.09%
2023/08/31	0.4	45.05	0	0.00	44.85	0.4	1,187	0.03%
2023/08/30	0.2	44.70	0	0.00	45.00	0.2	1,243	0.02%
2023/08/24	2	47.70	1	49.95	47.90	1	1,299	0.08%
2023/08/23	2	48.75	0	0.00	48.70	2	1,303	0.15%
2023/08/22	0	0.00	0.2	49.90	49.90	-0.2	1,296	-0.02%
2023/08/17	0.2	43.50	0	0.00	43.20	0.2	1,277	0.02%
2023/08/14	2	41.10	0	0.00	41.20	2	1,265	0.16%
2023/08/11	1	42.05	0	0.00	42.50	1	1,262	0.08%
2023/08/09	0	0.00	5	45.50	44.55	-5	1,245	-0.40%
2023/08/07	0.2	47.05	0	0.00	49.95	0.2	1,229	0.02%
2023/08/02	1.2	50.93	0	0.00	48.50	1.2	1,209	0.10%
2023/07/27	0	0.00	2	63.95	62.70	-2	1,154	-0.17%
2023/07/26	2	61.30	2	62.65	62.00	0	1,136	0.00%
2023/07/25	1	67.90	1	71.00	67.00	0	1,110	0.00%
2023/07/24	7	70.11	0	0.00	73.10	7	1,057	0.66%
2023/07/21	2	63.60	0	0.00	66.80	2	999	0.20%
2023/07/19	0	0.00	1	55.80	55.40	-1	958	-0.10%
2023/07/14	0	0.00	1	59.00	59.70	-1	951	-0.11%
2023/07/13	1	57.50	0	0.00	57.60	1	949	0.11%
2023/07/10	0	0.00	1	58.20	57.00	-1	934	-0.11%
2023/07/05	1	54.40	3	61.07	61.20	-2	827	-0.24%
2023/07/04	2	56.00	2	55.55	56.80	0	762	0.00%
2023/07/03	0	0.00	1	52.30	52.50	-1	690	-0.14%
2023/06/29	1	43.85	0	0.00	43.45	1	655	0.15%
2023/06/28	2	44.05	0	0.00	43.30	2	651	0.31%
2023/06/27	1	44.85	0	0.00	43.70	1	643	0.16%
2023/06/26	1	48.00	1	47.50	47.25	0	629	0.00%
2023/06/21	1	51.80	0	0.00	51.40	1	611	0.16%
2023/06/20	1	48.50	0	0.00	50.20	1	561	0.18%
2023/06/08	1	41.65	1	41.55	41.45	0	463	0.00%
2023/06/05	0	0.00	7	47.35	47.35	-7	409	-1.71%
2023/05/30	1	39.75	0	0.00	40.00	1	362	0.28%
2023/05/29	0	0.00	11	39.60	39.60	-11	344	-3.20%
2023/05/25	0	0.00	1	37.25	37.35	-1	334	-0.30%
2023/05/18	8	34.57	0	0.00	34.45	8	419	1.91%
2023/05/17	2	33.80	0	0.00	33.70	2	440	0.45%
2023/05/16	0	0.00	2	33.50	33.70	-2	444	-0.45%
2023/05/08	0	0.00	1	34.70	34.90	-1	501	-0.20%
2023/05/04	1	34.75	0	0.00	35.40	1	513	0.19%
2023/04/28	0	0.00	2	35.68	36.30	-2	500	-0.40%
2023/04/25	2	35.55	0	0.00	35.50	2	495	0.40%
2023/04/24	0	0.00	2	37.95	37.95	-2	489	-0.41%
2023/04/21	2	37.33	0	0.00	37.50	2	490	0.41%
2023/04/20	4	40.14	0	0.00	39.45	4	483	0.83%
2023/03/08	0	0.00	1	39.60	39.80	-1	367	-0.27%
2023/03/03	1	40.65	0	0.00	40.00	1	355	0.28%
2023/02/17	0	0.00	5	38.33	40.50	-5	254	-1.97%
2023/02/16	12	39.88	0	0.00	38.50	12	236	5.07%
2023/02/08	0	0.00	1	34.10	34.55	-1	155	-0.64%
2023/01/05	0	0.00	7	29.90	29.60	-7	109	-6.38%
2022/09/20	1	38.30	0	0.00	38.20	1	533	0.19%
2022/09/13	0	0.00	1	33.80	33.80	-1	506	-0.20%
2022/09/06	1	34.00	0	0.00	34.30	1	584	0.17%
2022/08/10	0	0.00	4	32.10	32.90	-4	467	-0.86%
2022/08/04	0	0.00	2	35.50	34.95	-2	405	-0.49%
2022/08/03	2	35.75	0	0.00	35.70	2	380	0.53%
2022/07/21	1	30.30	1	32.80	32.25	0	307	0.00%
2022/06/23	0	0.00	1	31.85	31.85	-1	203	-0.49%
2022/06/17	3	28.10	0	0.00	28.60	3	141	2.12%
2022/05/25	1	26.40	0	0.00	26.40	1	65	1.52%
2022/05/19	0	0.00	0.1	26.25	26.55	-0.1	69	-0.14%
2022/05/06	0.1	27.85	0	0.00	27.75	0.1	68	0.15%
2022/04/08	1	26.00	0	0.00	26.25	1	95	1.04%
2022/03/07	0	0.00	2	24.65	24.95	-2	176	-1.13%
2022/03/03	2	25.90	0	0.00	25.90	2	196	1.02%
2022/02/10	0	0.00	1	28.30	28.30	-1	230	-0.43%
2022/02/09	1	28.15	0	0.00	28.30	1	235	0.42%
2022/01/06	1	31.40	0	0.00	31.40	1	409	0.24%
2022/01/05	0	0.00	1	32.70	32.45	-1	419	-0.24%
2021/12/27	1	31.15	0	0.00	30.40	1	553	0.18%
2021/12/24	0	0.00	1	30.90	30.80	-1	552	-0.18%
2021/12/16	1	30.00	0	0.00	30.00	1	531	0.19%
2021/11/29	1	29.85	0	0.00	29.30	1	506	0.20%
2021/11/22	0	0.00	1	27.50	27.25	-1	478	-0.21%
2021/11/05	1	26.45	0	0.00	26.65	1	437	0.23%
2021/10/22	0	0.00	2	31.35	32.05	-2	354	-0.56%
2021/10/20	0	0.00	4	33.51	33.50	-4	328	-1.22%
2021/10/19	0	0.00	2	33.00	34.50	-2	302	-0.66%
2021/10/18	2	31.35	0	0.00	31.40	2	281	0.71%
2021/10/14	6	28.52	0	0.00	28.60	6	254	2.36%
2021/10/07	0	0.00	7	28.40	31.90	-7	177	-3.95%
2021/10/06	7	26.26	5	26.45	29.05	2	134	1.49%
2021/10/05	5	26.45	0	0.00	26.45	5	94	5.27%
2021/09/06	0	0.00	5	25.40	24.80	-5	60	-8.26%
2021/09/03	5	25.35	0	0.00	25.35	5	46	10.76%
2021/05/07	0	0.00	1	26.30	26.30	-1	62	-1.59%
2021/05/06	1	26.30	0	0.00	26.50	1	61	1.62%
2021/01/07	0	0.00	4	28.45	27.35	-4	48	-8.17%
2021/01/06	4	27.05	0	0.00	27.05	4	37	10.75%
2020/10/08	0	0.00	3	24.80	24.80	-3	36	-8.14%
2020/10/07	3	24.57	0	0.00	24.75	3	35	8.45%
2020/09/28	0	0.00	1	22.80	22.95	-1	40	-2.47%
2020/09/11	1	24.00	0	0.00	24.00	1	45	2.20%
2020/06/29	1	27.00	0	0.00	26.75	1	43	2.32%
2020/06/17	4	27.50	0	0.00	27.45	4	49	8.16%
2019/12/30	0	0.00	1	35.95	36.20	-1	78	-1.27%
2019/12/18	1	35.40	0	0.00	35.60	1	77	1.30%
2019/08/15	0	0.00	9	37.56	37.55	-9	71	-12.64%
2019/07/01	1	34.80	0	0.00	35.00	1	75	1.33%
2019/06/26	1	34.45	0	0.00	34.60	1	73	1.37%
2019/06/24	7	32.56	0	0.00	33.30	7	64	10.87%
2019/03/26	0	0.00	1	24.10	24.30	-1	27	-3.63%
2019/03/21	1	24.35	0	0.00	24.70	1	27	3.69%
2019/03/19	0	0.00	4	24.91	24.70	-4	26	-15.22%
2019/03/18	4	25.60	0	0.00	25.40	4	25	15.47%
2018/04/17	1	23.20	1	22.95	22.95	0	30	0.00%