券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 68.67 | 4 | 68.10 | 69.60 | -1 | 1,618 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 62.10 | 62.10 | -3 | 1,454 | -0.21% |
|
| 2024/04/25 | 7 | 55.17 | 0 | 0.00 | 55.10 | 7 | 1,434 | 0.49% |
|
| 2024/04/24 | 7 | 55.31 | 8 | 55.00 | 54.70 | -1 | 1,428 | -0.07% |
|
| 2024/04/23 | 7 | 53.24 | 0 | 0.00 | 52.60 | 7 | 1,419 | 0.49% |
|
| 2024/04/22 | 6 | 53.22 | 0 | 0.00 | 51.50 | 6 | 1,416 | 0.42% |
|
| 2024/04/19 | 15 | 53.03 | 1 | 53.70 | 53.50 | 14 | 1,410 | 0.99% |
|
| 2024/04/18 | 2 | 55.85 | 2 | 55.50 | 55.70 | 0 | 1,393 | 0.00% |
|
| 2024/04/17 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,388 | 0.07% |
|
| 2024/04/16 | 3 | 56.37 | 1 | 55.00 | 54.90 | 2 | 1,382 | 0.14% |
|
| 2024/04/15 | 1 | 60.00 | 0 | 0.00 | 59.10 | 1 | 1,367 | 0.07% |
|
| 2024/04/12 | 2.5 | 60.64 | 0 | 0.00 | 60.20 | 2.5 | 1,364 | 0.18% |
|
| 2024/04/11 | 1 | 60.10 | 1 | 60.20 | 60.10 | 0 | 1,363 | 0.00% |
|
| 2024/04/08 | 2 | 63.60 | 2 | 64.90 | 63.60 | 0 | 1,351 | 0.00% |
|
| 2024/04/03 | 3 | 60.40 | 0 | 0.00 | 60.60 | 3 | 1,337 | 0.22% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 1,319 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 62.50 | 61.30 | -1 | 1,315 | -0.08% |
|
| 2024/03/28 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 1,302 | 0.08% |
|
| 2024/03/27 | 7 | 58.77 | 1 | 58.20 | 58.80 | 6 | 1,279 | 0.47% |
|
| 2024/03/26 | 9 | 63.03 | 1.5 | 62.54 | 58.00 | 7.5 | 1,264 | 0.59% |
|
| 2024/03/25 | 11 | 65.26 | 3 | 64.37 | 62.80 | 8 | 1,232 | 0.65% |
|
| 2024/03/22 | 7 | 68.54 | 5 | 68.00 | 65.50 | 2 | 1,185 | 0.17% |
|
| 2024/03/21 | 4 | 69.60 | 2 | 69.15 | 68.50 | 2 | 1,159 | 0.17% |
|
| 2024/03/20 | 2 | 68.65 | 2 | 70.05 | 68.20 | 0 | 1,132 | 0.00% |
|
| 2024/03/19 | 2 | 69.85 | 1 | 68.70 | 69.00 | 1 | 1,113 | 0.09% |
|
| 2024/03/18 | 4 | 68.68 | 1 | 67.60 | 69.50 | 3 | 1,056 | 0.28% |
|
| 2024/03/15 | 1 | 64.30 | 2 | 64.85 | 64.70 | -1 | 993 | -0.10% |
|
| 2024/03/14 | 6 | 66.33 | 6 | 67.20 | 63.00 | 0 | 960 | 0.00% |
|
| 2024/03/12 | 1 | 69.30 | 0 | 0.00 | 69.80 | 1 | 791 | 0.13% |
|
| 2024/03/11 | 3 | 65.33 | 4 | 66.93 | 63.50 | -1 | 695 | -0.14% |
|
| 2024/03/08 | 1 | 61.90 | 0 | 0.00 | 63.50 | 1 | 591 | 0.17% |
|
| 2024/03/07 | 4 | 65.38 | 0 | 0.00 | 63.90 | 4 | 505 | 0.79% |
|
| 2024/03/05 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 364 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 54.50 | 51.00 | -4 | 303 | -1.32% |
|
| 2024/02/29 | 0 | 0.00 | 9 | 48.79 | 49.00 | -9 | 253 | -3.55% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 49.35 | 50.20 | -1 | 264 | -0.38% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 49.35 | 49.45 | -3 | 255 | -1.18% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 47.65 | 47.30 | -1 | 246 | -0.41% |
|
| 2024/01/23 | 1 | 47.00 | 0 | 0.00 | 47.35 | 1 | 242 | 0.41% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 48.20 | 47.45 | -6 | 242 | -2.48% |
|
| 2024/01/16 | 3 | 46.92 | 0 | 0.00 | 46.50 | 3 | 236 | 1.27% |
|
| 2024/01/12 | 1 | 47.00 | 0 | 0.00 | 46.55 | 1 | 236 | 0.42% |
|
| 2024/01/09 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 240 | 0.83% |
|
| 2024/01/05 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 242 | 0.41% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 239 | -0.42% |
|
| 2023/12/26 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 232 | 0.43% |
|
| 2023/12/20 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 234 | 0.43% |
|
| 2023/12/18 | 1 | 50.40 | 0 | 0.00 | 49.50 | 1 | 233 | 0.43% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 235 | -0.43% |
|
| 2023/12/13 | 1 | 49.70 | 0 | 0.00 | 49.20 | 1 | 230 | 0.43% |
|
| 2023/12/11 | 3 | 50.30 | 0 | 0.00 | 49.75 | 3 | 231 | 1.30% |
|
| 2023/12/08 | 2 | 50.15 | 1 | 51.10 | 50.20 | 1 | 231 | 0.43% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 50.30 | 51.80 | -1 | 230 | -0.43% |
|
| 2023/12/04 | 1 | 51.30 | 1 | 51.00 | 51.20 | 0 | 225 | 0.00% |
|
| 2023/12/01 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 218 | 0.46% |
|
| 2023/11/24 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 178 | 0.56% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 42.40 | 45.75 | -1 | 159 | -0.63% |
|
| 2023/11/17 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 160 | 0.62% |
|
| 2023/10/20 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 444 | 0.23% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 865 | -0.12% |
|
| 2023/09/25 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 891 | 0.11% |
|
| 2023/09/19 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 942 | 0.11% |
|
| 2023/09/18 | 5 | 41.20 | 0 | 0.00 | 41.25 | 5 | 962 | 0.52% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 1,062 | -0.09% |
|
| 2023/08/31 | 0.4 | 45.05 | 0 | 0.00 | 44.85 | 0.4 | 1,187 | 0.03% |
|
| 2023/08/30 | 0.2 | 44.70 | 0 | 0.00 | 45.00 | 0.2 | 1,243 | 0.02% |
|
| 2023/08/24 | 2 | 47.70 | 1 | 49.95 | 47.90 | 1 | 1,299 | 0.08% |
|
| 2023/08/23 | 2 | 48.75 | 0 | 0.00 | 48.70 | 2 | 1,303 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 49.90 | 49.90 | -0.2 | 1,296 | -0.02% |
|
| 2023/08/17 | 0.2 | 43.50 | 0 | 0.00 | 43.20 | 0.2 | 1,277 | 0.02% |
|
| 2023/08/14 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 1,265 | 0.16% |
|
| 2023/08/11 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 45.50 | 44.55 | -5 | 1,245 | -0.40% |
|
| 2023/08/07 | 0.2 | 47.05 | 0 | 0.00 | 49.95 | 0.2 | 1,229 | 0.02% |
|
| 2023/08/02 | 1.2 | 50.93 | 0 | 0.00 | 48.50 | 1.2 | 1,209 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 63.95 | 62.70 | -2 | 1,154 | -0.17% |
|
| 2023/07/26 | 2 | 61.30 | 2 | 62.65 | 62.00 | 0 | 1,136 | 0.00% |
|
| 2023/07/25 | 1 | 67.90 | 1 | 71.00 | 67.00 | 0 | 1,110 | 0.00% |
|
| 2023/07/24 | 7 | 70.11 | 0 | 0.00 | 73.10 | 7 | 1,057 | 0.66% |
|
| 2023/07/21 | 2 | 63.60 | 0 | 0.00 | 66.80 | 2 | 999 | 0.20% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 55.80 | 55.40 | -1 | 958 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 59.00 | 59.70 | -1 | 951 | -0.11% |
|
| 2023/07/13 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 949 | 0.11% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 58.20 | 57.00 | -1 | 934 | -0.11% |
|
| 2023/07/05 | 1 | 54.40 | 3 | 61.07 | 61.20 | -2 | 827 | -0.24% |
|
| 2023/07/04 | 2 | 56.00 | 2 | 55.55 | 56.80 | 0 | 762 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 690 | -0.14% |
|
| 2023/06/29 | 1 | 43.85 | 0 | 0.00 | 43.45 | 1 | 655 | 0.15% |
|
| 2023/06/28 | 2 | 44.05 | 0 | 0.00 | 43.30 | 2 | 651 | 0.31% |
|
| 2023/06/27 | 1 | 44.85 | 0 | 0.00 | 43.70 | 1 | 643 | 0.16% |
|
| 2023/06/26 | 1 | 48.00 | 1 | 47.50 | 47.25 | 0 | 629 | 0.00% |
|
| 2023/06/21 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 611 | 0.16% |
|
| 2023/06/20 | 1 | 48.50 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2023/06/08 | 1 | 41.65 | 1 | 41.55 | 41.45 | 0 | 463 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 47.35 | 47.35 | -7 | 409 | -1.71% |
|
| 2023/05/30 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 362 | 0.28% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 39.60 | 39.60 | -11 | 344 | -3.20% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 334 | -0.30% |
|
| 2023/05/18 | 8 | 34.57 | 0 | 0.00 | 34.45 | 8 | 419 | 1.91% |
|
| 2023/05/17 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 440 | 0.45% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 33.50 | 33.70 | -2 | 444 | -0.45% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 501 | -0.20% |
|
| 2023/05/04 | 1 | 34.75 | 0 | 0.00 | 35.40 | 1 | 513 | 0.19% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 35.68 | 36.30 | -2 | 500 | -0.40% |
|
| 2023/04/25 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 495 | 0.40% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 489 | -0.41% |
|
| 2023/04/21 | 2 | 37.33 | 0 | 0.00 | 37.50 | 2 | 490 | 0.41% |
|
| 2023/04/20 | 4 | 40.14 | 0 | 0.00 | 39.45 | 4 | 483 | 0.83% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 367 | -0.27% |
|
| 2023/03/03 | 1 | 40.65 | 0 | 0.00 | 40.00 | 1 | 355 | 0.28% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 38.33 | 40.50 | -5 | 254 | -1.97% |
|
| 2023/02/16 | 12 | 39.88 | 0 | 0.00 | 38.50 | 12 | 236 | 5.07% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 34.10 | 34.55 | -1 | 155 | -0.64% |
|
| 2023/01/05 | 0 | 0.00 | 7 | 29.90 | 29.60 | -7 | 109 | -6.38% |
|
| 2022/09/20 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 533 | 0.19% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 506 | -0.20% |
|
| 2022/09/06 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 584 | 0.17% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 32.10 | 32.90 | -4 | 467 | -0.86% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 35.50 | 34.95 | -2 | 405 | -0.49% |
|
| 2022/08/03 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 380 | 0.53% |
|
| 2022/07/21 | 1 | 30.30 | 1 | 32.80 | 32.25 | 0 | 307 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 203 | -0.49% |
|
| 2022/06/17 | 3 | 28.10 | 0 | 0.00 | 28.60 | 3 | 141 | 2.12% |
|
| 2022/05/25 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 65 | 1.52% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 26.25 | 26.55 | -0.1 | 69 | -0.14% |
|
| 2022/05/06 | 0.1 | 27.85 | 0 | 0.00 | 27.75 | 0.1 | 68 | 0.15% |
|
| 2022/04/08 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 95 | 1.04% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 24.65 | 24.95 | -2 | 176 | -1.13% |
|
| 2022/03/03 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 196 | 1.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 230 | -0.43% |
|
| 2022/02/09 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 235 | 0.42% |
|
| 2022/01/06 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 409 | 0.24% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 419 | -0.24% |
|
| 2021/12/27 | 1 | 31.15 | 0 | 0.00 | 30.40 | 1 | 553 | 0.18% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 552 | -0.18% |
|
| 2021/12/16 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 531 | 0.19% |
|
| 2021/11/29 | 1 | 29.85 | 0 | 0.00 | 29.30 | 1 | 506 | 0.20% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 478 | -0.21% |
|
| 2021/11/05 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 437 | 0.23% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 31.35 | 32.05 | -2 | 354 | -0.56% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 33.51 | 33.50 | -4 | 328 | -1.22% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 33.00 | 34.50 | -2 | 302 | -0.66% |
|
| 2021/10/18 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 281 | 0.71% |
|
| 2021/10/14 | 6 | 28.52 | 0 | 0.00 | 28.60 | 6 | 254 | 2.36% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 28.40 | 31.90 | -7 | 177 | -3.95% |
|
| 2021/10/06 | 7 | 26.26 | 5 | 26.45 | 29.05 | 2 | 134 | 1.49% |
|
| 2021/10/05 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 94 | 5.27% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 25.40 | 24.80 | -5 | 60 | -8.26% |
|
| 2021/09/03 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 46 | 10.76% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 62 | -1.59% |
|
| 2021/05/06 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 61 | 1.62% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 28.45 | 27.35 | -4 | 48 | -8.17% |
|
| 2021/01/06 | 4 | 27.05 | 0 | 0.00 | 27.05 | 4 | 37 | 10.75% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 36 | -8.14% |
|
| 2020/10/07 | 3 | 24.57 | 0 | 0.00 | 24.75 | 3 | 35 | 8.45% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 40 | -2.47% |
|
| 2020/09/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 45 | 2.20% |
|
| 2020/06/29 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 43 | 2.32% |
|
| 2020/06/17 | 4 | 27.50 | 0 | 0.00 | 27.45 | 4 | 49 | 8.16% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 35.95 | 36.20 | -1 | 78 | -1.27% |
|
| 2019/12/18 | 1 | 35.40 | 0 | 0.00 | 35.60 | 1 | 77 | 1.30% |
|
| 2019/08/15 | 0 | 0.00 | 9 | 37.56 | 37.55 | -9 | 71 | -12.64% |
|
| 2019/07/01 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 75 | 1.33% |
|
| 2019/06/26 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 73 | 1.37% |
|
| 2019/06/24 | 7 | 32.56 | 0 | 0.00 | 33.30 | 7 | 64 | 10.87% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 27 | -3.63% |
|
| 2019/03/21 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 27 | 3.69% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 24.91 | 24.70 | -4 | 26 | -15.22% |
|
| 2019/03/18 | 4 | 25.60 | 0 | 0.00 | 25.40 | 4 | 25 | 15.47% |
|
| 2018/04/17 | 1 | 23.20 | 1 | 22.95 | 22.95 | 0 | 30 | 0.00% |
|