友威科 (3580)-中國信託-中壢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	49.71	49.50	-5	701	-0.71%
2024/04/15	10	52.99	1	53.00	52.80	9	689	1.30%
2024/04/12	0	0.00	2	51.80	51.40	-2	683	-0.29%
2024/04/08	0	0.00	1	53.20	52.30	-1	677	-0.15%
2024/04/01	0	0.00	1	52.40	52.30	-1	669	-0.15%
2024/03/26	2	52.60	0	0.00	52.00	2	655	0.31%
2024/03/13	0	0.00	2	52.90	52.70	-2	637	-0.31%
2024/03/07	10	57.70	0	0.00	56.80	10	623	1.60%
2024/02/20	1	58.00	0	0.00	56.50	1	537	0.19%
2024/02/05	0	0.00	10	58.17	58.10	-10	470	-2.12%
2024/01/30	0	0.00	0	58.50	57.90	0	395	0.00%
2024/01/29	0	0.00	4	58.03	58.20	-4	370	-1.08%
2024/01/26	1	56.40	0	0.00	55.80	1	344	0.29%
2024/01/25	1	57.20	1	57.60	56.90	0	320	0.00%
2024/01/24	10	52.90	14	54.88	55.20	-4	260	-1.53%
2024/01/23	0	0.00	5	54.02	52.90	-5	229	-2.18%
2024/01/22	0	0.00	3	54.30	52.90	-3	220	-1.36%
2024/01/19	5	53.00	8	54.46	54.00	-3	200	-1.50%
2024/01/16	5	49.49	0	0.00	49.60	5	124	4.02%
2023/11/30	1	54.60	1	54.00	52.70	0	229	0.00%
2023/10/13	0	0.00	2	51.70	51.60	-2	655	-0.30%
2023/10/04	0	0.00	1	53.80	53.80	-1	683	-0.15%
2023/10/03	11	56.43	1	55.90	55.30	10	690	1.45%
2023/10/02	1	53.80	11	54.95	55.00	-10	649	-1.54%
2023/09/28	0	0.00	1	52.10	50.90	-1	633	-0.16%
2023/09/26	1	49.70	0	0.00	49.50	1	634	0.16%
2023/09/18	1	50.30	0	0.00	50.30	1	672	0.15%
2023/08/29	2	50.50	0	0.00	50.50	2	671	0.30%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/10	0	0.00	5	56.40	56.00	-5	621	-0.80%
2023/08/08	3	60.50	16	59.41	59.50	-13	582	-2.23%
2023/08/07	3	57.93	0	0.00	57.20	3	486	0.62%
2023/08/02	2	57.45	7	57.17	56.80	-5	393	-1.27%
2023/08/01	0	0.00	7	57.79	55.80	-7	361	-1.94%
2023/07/31	2	54.80	0	0.00	55.30	2	304	0.66%
2023/07/27	5	51.70	0	0.00	51.00	5	263	1.90%
2023/07/26	5	52.10	0	0.00	51.10	5	263	1.90%
2023/06/29	2	52.15	0	0.00	52.10	2	264	0.76%
2023/06/09	2	56.00	0	0.00	55.40	2	284	0.70%
2023/05/12	1	52.10	0	0.00	53.60	1	387	0.26%
2023/05/04	5	56.20	0	0.00	56.00	5	496	1.01%
2023/05/02	0	0.00	2	56.50	56.80	-2	508	-0.39%
2023/04/28	1	55.90	0	0.00	56.00	1	512	0.19%
2023/04/25	1	55.60	0	0.00	55.50	1	512	0.20%
2023/04/21	2	56.15	0	0.00	56.30	2	511	0.39%
2023/04/20	10	58.30	0	0.00	57.30	10	506	1.97%
2023/04/14	2	60.30	0	0.00	60.30	2	501	0.40%
2023/04/12	0	0.00	10	60.65	60.40	-10	501	-1.99%
2023/04/11	2	60.60	0	0.00	60.40	2	499	0.40%
2023/03/31	2	60.00	0	0.00	60.00	2	494	0.40%
2023/03/22	0	0.00	11	60.00	59.90	-11	512	-2.14%
2023/03/21	0	0.00	20	59.75	59.80	-20	517	-3.86%
2023/03/17	10	58.40	0	0.00	58.60	10	537	1.86%
2023/03/13	1	56.60	0	0.00	56.60	1	672	0.15%
2023/03/08	0.1	60.60	0	0.00	61.00	0.1	701	0.01%
2023/03/03	11.2	58.77	0	0.00	59.00	11.2	736	1.51%
2023/03/02	0.2	59.50	0	0.00	58.80	0.2	795	0.02%
2023/03/01	1.2	59.18	0	0.00	59.20	1.2	799	0.15%
2023/02/24	10.1	58.91	0	0.00	59.10	10.1	802	1.26%
2023/02/22	10.1	59.41	0	0.00	60.60	10.1	809	1.25%
2023/02/21	0	60.90	0	0.00	60.20	0	818	0.00%
2023/02/17	10	61.30	0	0.00	61.30	10	831	1.20%
2023/02/16	0	0.00	11	60.09	60.60	-11	840	-1.31%
2023/02/15	10	59.40	0	0.00	59.00	10	857	1.17%
2023/02/14	0	0.00	1	60.20	59.90	-1	863	-0.12%
2023/02/13	11	59.27	10	60.09	59.60	1	870	0.11%
2023/02/09	32	63.29	10	63.50	63.10	22	862	2.55%
2023/02/08	20.2	67.07	20	64.95	67.50	0.2	832	0.02%
2023/02/07	1	61.00	1	61.50	61.90	0	775	0.00%
2023/02/06	10	61.20	0	0.00	60.50	10	768	1.30%
2023/02/03	10	61.30	0	0.00	60.50	10	769	1.30%
2023/01/06	0	0.00	1	61.20	62.40	-1	798	-0.13%
2023/01/04	0	0.00	1	60.40	60.20	-1	813	-0.12%
2022/12/30	1	59.30	0	0.00	59.00	1	823	0.12%
2022/12/06	0	0.00	3	72.20	70.90	-3	1,013	-0.30%
2022/12/05	1	69.00	0	0.00	68.10	1	951	0.11%
2022/12/02	0	0.00	1	68.50	69.20	-1	948	-0.11%
2022/12/01	1	67.10	0	0.00	67.00	1	934	0.11%
2022/11/24	2	68.50	0	0.00	67.80	2	951	0.21%
2022/11/17	0	0.00	2	61.10	62.40	-2	880	-0.23%
2022/11/14	0	0.00	1	59.50	59.50	-1	860	-0.12%
2022/11/11	2	61.20	0	0.00	59.40	2	853	0.23%
2022/11/10	0	0.00	1	60.40	60.70	-1	835	-0.12%
2022/11/08	1	59.30	0	0.00	59.30	1	827	0.12%
2022/11/07	0	0.00	1	59.00	59.00	-1	821	-0.12%
2022/11/04	1	56.80	0	0.00	57.90	1	823	0.12%
2022/11/03	0	0.00	1	56.10	56.10	-1	821	-0.12%
2022/11/02	1	54.40	0	0.00	54.20	1	817	0.12%
2022/11/01	1	54.10	1	54.30	54.50	0	817	0.00%
2022/10/27	1	53.50	0	0.00	53.40	1	810	0.12%
2022/10/26	3	51.00	3	51.83	52.40	0	801	0.00%
2022/10/20	1	49.85	0	0.00	51.20	1	781	0.13%
2022/10/13	2	54.35	0	0.00	52.20	2	768	0.26%
2022/10/12	1	57.00	0	0.00	57.70	1	756	0.13%
2022/10/04	0	0.00	1	65.40	65.20	-1	732	-0.14%
2022/10/03	1	62.60	3	63.00	62.10	-2	728	-0.27%
2022/09/29	1	64.10	1	65.00	64.50	0	726	0.00%
2022/09/28	5	65.52	1	63.50	63.50	4	724	0.55%
2022/09/26	1	67.00	1	67.00	66.60	0	705	0.00%
2022/09/23	5	72.68	1	70.50	70.50	4	686	0.58%
2022/09/22	2	71.50	2	73.00	74.50	0	671	0.00%
2022/09/21	5	73.96	0	0.00	72.00	5	659	0.76%
2022/09/20	4	73.15	4	74.05	75.00	0	654	0.00%
2022/09/19	1	77.50	0	0.00	73.90	1	625	0.16%
2022/09/16	5	76.00	0	0.00	74.10	5	552	0.91%
2022/09/15	1	75.50	3	74.33	76.50	-2	518	-0.39%
2022/09/13	1	70.40	1	70.70	70.70	0	462	0.00%
2022/09/12	2	71.95	0	0.00	71.20	2	462	0.43%
2022/09/07	2	69.55	2	71.30	70.70	0	428	0.00%
2022/09/06	2	72.45	3	72.77	71.30	-1	422	-0.24%
2022/09/05	2	71.85	1	71.10	71.00	1	404	0.25%
2022/09/02	2	72.50	2	72.70	72.10	0	395	0.00%
2022/09/01	0	0.00	3	71.40	71.90	-3	363	-0.83%
2022/08/26	2	67.10	2	67.60	67.20	0	326	0.00%
2022/08/19	1	66.50	3	66.70	67.50	-2	321	-0.62%
2022/07/18	1	61.80	1	60.30	62.10	0	277	0.00%
2022/07/08	1	56.30	1	57.10	57.30	0	289	0.00%
2022/06/24	1	55.50	0	0.00	55.30	1	296	0.34%
2022/06/23	1	56.60	1	56.50	56.50	0	302	0.00%
2022/05/17	0	0.00	0	63.10	63.70	0	404	-0.01%
2022/04/21	1	71.70	0	0.00	70.00	1	412	0.24%
2022/04/19	0	0.00	1	68.30	67.60	-1	398	-0.25%
2022/04/18	2	67.20	0	0.00	67.20	2	398	0.50%
2022/04/15	2	67.20	0	0.00	66.60	2	395	0.51%
2022/04/14	2	70.15	0	0.00	70.40	2	386	0.52%
2022/03/28	0	0.00	2	72.40	72.20	-2	358	-0.56%
2022/03/25	0	0.00	3	69.70	69.80	-3	348	-0.86%
2022/03/22	0	67.90	0	0.00	67.80	0	316	0.00%
2022/03/18	0	0.00	2	66.75	66.70	-2	302	-0.66%
2022/03/07	1	59.80	0	0.00	59.70	1	357	0.28%
2022/02/22	0	0.00	1	61.90	62.00	-1	316	-0.32%
2022/02/21	1	63.60	1	63.60	63.40	0	317	0.00%
2022/02/17	0	61.00	0	0.00	61.40	0	331	0.01%
2022/02/10	1	61.30	0	0.00	61.50	1	350	0.29%
2022/02/08	2	62.60	0	0.00	62.90	2	337	0.59%
2022/01/24	1	56.90	1	58.20	58.20	0	327	0.00%
2021/12/29	0	0.00	1	59.10	60.00	-1	333	-0.30%
2021/12/23	2	61.20	0	0.00	59.70	2	341	0.59%
2021/12/20	0	0.00	1	58.00	57.70	-1	333	-0.30%
2021/12/09	1	62.80	0	0.00	61.60	1	325	0.31%
2021/12/08	1	61.10	1	62.90	61.30	0	298	0.00%
2021/11/29	0	0.00	2	52.70	52.80	-2	243	-0.82%
2021/11/23	2	55.15	1	55.00	55.00	1	255	0.39%
2021/11/22	0	0.00	1	56.30	56.00	-1	260	-0.38%
2021/11/17	1	55.60	1	56.60	55.70	0	270	0.00%
2021/10/20	1	45.70	1	46.00	45.90	0	301	0.00%
2021/09/10	1	53.40	0	0.00	53.00	1	459	0.22%
2021/09/09	0	0.00	5	51.24	52.90	-5	463	-1.08%
2021/09/01	0	0.00	1	56.10	56.20	-1	475	-0.21%
2021/08/31	1	55.10	1	54.10	54.70	0	473	0.00%
2021/08/27	5	53.20	0	0.00	53.00	5	476	1.05%
2021/08/24	0	0.00	3	51.30	51.90	-3	476	-0.63%
2021/08/11	0	0.00	1	53.90	52.50	-1	484	-0.21%
2021/08/05	1	60.10	1	59.00	59.20	0	509	0.00%
2021/07/29	2	60.50	0	0.00	60.70	2	592	0.34%
2021/07/27	1	62.10	0	0.00	62.10	1	627	0.16%
2021/07/26	1	64.50	0	0.00	64.90	1	649	0.15%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/06/23	1	60.20	1	60.30	60.10	0	1,506	0.00%
2021/06/22	0	0.00	1	60.20	60.00	-1	1,519	-0.07%
2021/06/18	1	62.40	1	62.50	62.40	0	1,567	0.00%
2021/06/11	2	65.55	0	0.00	63.90	2	1,762	0.11%
2021/05/31	1	66.80	0	0.00	67.80	1	1,764	0.06%
2021/05/27	0	0.00	1	60.90	61.80	-1	1,745	-0.06%
2021/05/12	0	0.00	2	58.05	54.50	-2	1,735	-0.12%
2021/05/11	1	58.90	0	0.00	59.00	1	1,710	0.06%
2021/05/10	0	0.00	2	65.70	65.40	-2	1,688	-0.12%
2021/05/07	1	65.10	0	0.00	65.20	1	1,686	0.06%
2021/05/04	3	63.43	1	63.20	63.20	2	1,664	0.12%
2021/05/03	1	68.50	0	0.00	67.90	1	1,640	0.06%
2021/04/26	2	77.40	2	75.80	75.50	0	1,635	0.00%
2021/04/21	0	0.00	1	75.50	75.80	-1	1,609	-0.06%
2021/04/20	1	76.30	1	77.20	76.00	0	1,594	0.00%
2021/04/19	0	0.00	1	73.40	73.40	-1	1,572	-0.06%
2021/04/16	2	73.60	1	71.80	72.10	1	1,545	0.06%
2021/04/15	0	0.00	2	70.55	70.30	-2	1,525	-0.13%
2021/04/14	1	69.90	0	0.00	71.20	1	1,519	0.07%
2021/04/12	2	78.60	2	76.10	76.20	0	1,485	0.00%
2021/04/09	3	77.03	4	76.48	77.00	-1	1,457	-0.07%
2021/04/08	4	74.20	4	73.28	74.50	0	1,393	0.00%
2021/04/07	7	71.30	3	73.80	70.50	4	1,324	0.30%
2021/04/06	4	67.03	3	69.47	70.20	1	1,154	0.09%
2021/03/31	0	0.00	3	65.00	63.70	-3	1,089	-0.28%
2021/03/26	0	0.00	3	63.97	62.50	-3	1,058	-0.28%
2021/03/25	1	60.60	0	0.00	60.40	1	1,018	0.10%
2021/03/23	0	0.00	1	62.50	62.70	-1	1,043	-0.10%
2021/03/22	2	61.85	3	63.20	62.80	-1	1,084	-0.09%
2021/03/19	0	0.00	7	58.61	59.40	-7	1,050	-0.67%
2021/03/17	2	54.50	2	54.60	54.50	0	1,121	0.00%
2021/02/03	1	51.00	0	0.00	51.00	1	2,300	0.04%
2021/01/26	1	53.80	0	0.00	53.00	1	2,735	0.04%
2021/01/21	0	0.00	2	51.00	51.00	-2	2,999	-0.07%
2021/01/20	5	52.94	1	52.50	50.60	4	2,998	0.13%
2021/01/18	1	57.30	0	0.00	58.00	1	3,007	0.03%
2021/01/15	1	59.20	1	60.00	57.00	0	3,010	0.00%
2021/01/13	1	57.80	1	59.00	58.00	0	3,021	0.00%
2021/01/12	1	57.40	0	0.00	57.50	1	3,051	0.03%
2021/01/08	4	59.60	1	61.10	59.60	3	3,176	0.09%
2021/01/07	1	61.50	0	0.00	60.50	1	3,259	0.03%
2021/01/06	3	59.60	0	0.00	59.00	3	3,291	0.09%
2021/01/05	1	64.40	3	64.13	64.10	-2	3,254	-0.06%
2021/01/04	1	62.70	4	63.23	63.20	-3	3,241	-0.09%
2020/12/28	1	59.20	1	59.30	58.60	0	3,342	0.00%
2020/12/25	2	61.65	1	60.60	59.10	1	3,348	0.03%
2020/12/23	2	58.15	3	56.90	58.50	-1	3,410	-0.03%
2020/12/22	1	60.80	2	58.55	56.30	-1	3,406	-0.03%
2020/12/21	3	60.80	2	60.75	59.80	1	3,448	0.03%
2020/12/18	3	60.23	1	58.90	61.60	2	3,471	0.06%
2020/12/17	1	60.40	1	59.60	59.40	0	3,444	0.00%
2020/12/16	1	59.70	2	60.85	59.40	-1	3,430	-0.03%
2020/12/15	2	62.10	0	0.00	61.40	2	3,348	0.06%
2020/12/14	0	0.00	2	65.15	66.90	-2	3,266	-0.06%
2020/12/11	3	63.80	5	63.34	65.80	-2	3,213	-0.06%
2020/12/10	2	61.40	6	62.00	62.30	-4	3,124	-0.13%
2020/12/09	2	62.10	1	62.20	61.80	1	3,094	0.03%
2020/12/08	3	60.90	3	60.87	62.40	0	3,053	0.00%
2020/12/07	9	60.08	6	59.03	59.00	3	2,987	0.10%
2020/12/04	6	56.75	8	56.94	56.80	-2	2,900	-0.07%
2020/12/03	2	54.55	1	55.00	55.00	1	2,844	0.04%
2020/12/02	2	56.75	0	0.00	56.30	2	2,800	0.07%
2020/12/01	2	56.45	5	57.00	58.00	-3	2,765	-0.11%
2020/11/30	3	56.53	8	56.38	57.80	-5	2,708	-0.18%
2020/11/27	13	53.92	2	53.30	53.00	11	2,612	0.42%
2020/11/26	4	52.08	11	54.25	56.10	-7	2,521	-0.28%
2020/11/25	0	0.00	1	51.00	51.00	-1	2,380	-0.04%
2020/11/23	1	47.90	0	0.00	47.75	1	2,290	0.04%
2020/11/20	0	0.00	2	47.70	48.10	-2	2,282	-0.09%
2020/11/19	6	50.12	4	49.63	48.50	2	2,247	0.09%
2020/11/17	6	48.93	6	47.48	48.05	0	2,127	0.00%
2020/11/16	1	46.45	0	0.00	48.10	1	2,077	0.05%
2020/11/13	1	45.35	0	0.00	45.05	1	2,002	0.05%
2020/11/12	10	48.08	7	47.06	46.60	3	1,946	0.15%
2020/11/11	4	45.84	2	46.28	48.50	2	1,891	0.11%
2020/11/10	5	46.85	3	47.13	47.05	2	1,841	0.11%
2020/11/09	9	45.84	18	45.55	45.55	-9	1,744	-0.52%
2020/11/06	3	44.88	3	44.80	44.55	0	1,686	0.00%
2020/11/05	12	44.32	4	44.81	45.90	8	1,615	0.50%
2020/11/04	3	43.43	3	42.30	42.30	0	1,482	0.00%
2020/11/03	8	43.41	5	42.86	43.80	3	1,456	0.21%
2020/11/02	7	42.47	8	43.27	43.80	-1	1,396	-0.07%
2020/10/30	10	41.68	8	41.99	41.50	2	1,260	0.16%
2020/10/29	3	36.50	6	37.78	38.95	-3	1,116	-0.27%
2020/10/28	8	37.73	9	37.34	37.40	-1	1,099	-0.09%
2020/10/27	1	36.95	1	37.65	36.50	0	1,081	0.00%
2020/10/26	2	37.80	0.1	37.30	37.55	1.9	1,066	0.18%
2020/10/20	1	38.75	0	0.00	39.25	1	966	0.10%
2020/10/19	13	39.98	15	40.70	38.80	-2	930	-0.22%
2020/10/16	5	38.12	5	37.90	38.45	0	831	0.00%
2020/10/15	3	38.20	2	38.28	37.15	1	779	0.13%
2020/10/14	2	36.20	2	35.63	36.30	0	678	0.00%
2020/10/13	2	33.00	0	0.00	33.00	2	639	0.31%
2020/10/08	1	33.75	1.1	34.64	33.80	-0.1	627	-0.01%
2020/10/06	1	33.20	1	33.65	32.00	0	563	0.00%
2020/10/05	0	0.00	3	33.00	32.20	-3	497	-0.60%
2020/09/29	2	30.98	1	30.40	30.70	1	450	0.22%
2020/09/24	4	29.03	1	30.45	28.50	3	327	0.92%
2020/09/01	1	25.90	2	25.60	25.65	-1	214	-0.47%
2020/08/27	0	0.00	2	24.30	24.15	-2	201	-0.99%
2020/08/07	2	25.25	2	24.80	24.65	0	192	0.00%
2020/07/09	0	0.00	1	26.20	26.10	-1	164	-0.61%
2020/07/07	1	26.50	0	0.00	25.55	1	160	0.62%
2020/06/22	0	0.00	1	25.00	24.60	-1	161	-0.62%
2020/06/12	0	0.00	1	23.40	24.15	-1	178	-0.56%
2020/06/01	0	0.00	1	23.35	23.35	-1	175	-0.57%
2020/05/15	2	23.70	2	23.40	23.50	0	180	0.00%
2020/05/14	1	23.65	0	0.00	23.75	1	179	0.56%
2020/05/08	2	23.00	2	22.90	22.90	0	176	0.00%
2020/04/29	1	22.85	0	0.00	23.00	1	190	0.52%
2020/04/27	1	22.75	1	22.95	22.95	0	197	0.00%
2020/03/31	1	19.85	0	0.00	19.75	1	232	0.43%
2020/03/26	0	0.00	2	18.95	19.65	-2	235	-0.85%
2020/03/25	0	0.00	1	19.75	19.85	-1	241	-0.41%
2020/03/23	1	16.55	0	0.00	16.90	1	262	0.38%
2020/03/17	2	17.00	0	0.00	17.00	2	443	0.45%
2020/03/06	0	0.00	1	23.85	24.20	-1	436	-0.23%
2020/03/03	1	24.30	0	0.00	24.10	1	459	0.22%
2020/02/27	1	23.70	0	0.00	23.45	1	478	0.21%
2020/02/04	1	23.80	0	0.00	23.90	1	722	0.14%
2020/02/03	0	0.00	1	23.25	23.20	-1	724	-0.14%
2019/12/17	1	32.80	1	33.30	32.00	0	627	0.00%
2019/11/25	2	32.00	2	31.70	31.25	0	394	0.00%
2019/11/20	0	0.00	1	33.00	31.75	-1	350	-0.29%
2019/10/30	0	0.00	1	25.35	27.25	-1	191	-0.52%
2019/08/27	0	0.00	2	27.40	28.10	-2	243	-0.82%
2019/08/21	0	0.00	2	27.40	27.40	-2	253	-0.79%
2019/08/15	4	26.53	0	0.00	26.80	4	257	1.56%
2019/08/14	0	0.00	2	27.50	27.00	-2	257	-0.78%
2019/07/11	1	33.80	0	0.00	33.60	1	475	0.21%
2019/06/28	0	0.00	5	30.95	30.90	-5	697	-0.72%
2019/05/08	0	0.00	1	37.20	36.50	-1	1,393	-0.07%
2019/05/06	0	0.00	1	36.50	35.50	-1	1,415	-0.07%
2019/04/29	0	0.00	1	36.20	36.00	-1	1,396	-0.07%
2019/04/26	2	37.43	2	37.15	37.10	0	1,385	0.00%
2019/04/25	1	38.80	1	39.20	38.55	0	1,362	0.00%
2019/04/24	3	40.50	2	39.90	38.40	1	1,355	0.07%
2019/04/23	4	39.05	4	39.11	39.70	0	1,304	0.00%
2019/04/19	1	38.20	1	38.90	38.10	0	1,263	0.00%
2019/04/18	6	39.41	4	39.40	38.20	2	1,250	0.16%
2019/04/17	1	39.50	1	39.50	39.50	0	1,228	0.00%
2019/04/16	1	37.90	1	38.35	39.75	0	1,209	0.00%
2019/04/15	4	37.99	3	38.05	37.70	1	1,187	0.08%
2019/04/11	2	39.85	3	39.62	38.10	-1	1,170	-0.09%
2019/04/10	24	40.56	22	40.58	40.10	2	1,135	0.18%
2019/04/09	5	38.83	3	39.05	38.40	2	1,030	0.19%
2019/04/08	15	38.94	12	39.45	39.05	3	1,022	0.29%
2019/04/03	3	37.17	3	37.68	37.85	0	979	0.00%
2019/04/02	0	0.00	3	36.33	36.20	-3	967	-0.31%
2019/04/01	3	37.48	3	37.15	36.75	0	959	0.00%
2019/03/28	7	37.91	9	37.73	37.20	-2	952	-0.21%
2019/03/27	5	38.11	3	37.88	38.30	2	966	0.21%
2019/03/26	6	38.44	7	38.29	38.30	-1	967	-0.10%
2019/03/25	5	36.49	4	36.90	37.05	1	931	0.11%
2019/03/22	7	37.35	7	37.31	37.65	0	925	0.00%
2019/03/21	9	37.36	9	37.50	38.15	0	905	0.00%
2019/03/20	2	35.75	3	36.00	35.45	-1	861	-0.12%
2019/03/19	5	35.19	5	35.58	35.65	0	884	0.00%
2019/03/18	3	34.58	3	34.55	34.50	0	882	0.00%
2019/03/15	5	35.76	4	35.58	34.30	1	877	0.11%
2019/03/14	4	36.86	2	37.33	36.50	2	863	0.23%
2019/03/13	1	36.80	2	36.70	36.50	-1	860	-0.12%
2019/03/12	3	38.38	3	37.78	37.15	0	859	0.00%
2019/03/11	7	37.58	6	37.97	38.30	1	858	0.12%
2019/03/08	6	38.29	6	38.34	37.20	0	860	0.00%
2019/03/07	14	39.48	16	39.74	39.20	-2	854	-0.23%
2019/03/06	5	37.47	5	37.57	37.75	0	896	0.00%
2019/03/05	7	37.78	8	37.78	37.05	-1	973	-0.10%
2019/03/04	7	36.86	4	36.64	37.50	3	959	0.31%
2019/02/22	6	37.80	9	37.96	37.40	-3	953	-0.31%
2019/02/21	2	35.45	0	0.00	35.85	2	838	0.24%
2019/02/20	0	0.00	4	31.93	33.80	-4	773	-0.52%
2019/02/15	1	30.50	1	31.20	30.40	0	702	0.00%
2019/02/14	1	30.85	1	31.30	30.75	0	698	0.00%
2019/01/28	27	30.42	27	30.01	30.00	0	698	0.00%
2019/01/25	1	29.00	1	29.20	29.10	0	675	0.00%
2019/01/09	11	28.80	11	28.55	28.55	0	675	0.00%
2018/12/19	4	29.98	4	29.30	29.70	0	630	0.00%
2018/12/14	1	29.70	0	0.00	29.55	1	609	0.16%
2018/12/04	1	31.20	0	0.00	30.35	1	539	0.19%
2018/11/30	1	31.55	0	0.00	31.15	1	503	0.20%
2018/11/29	1	33.05	0	0.00	32.00	1	484	0.21%
2018/11/28	0	0.00	1	31.25	32.60	-1	355	-0.28%
2018/11/23	1	29.40	0	0.00	28.50	1	246	0.41%
2018/05/04	1	46.40	3	46.35	46.30	-2	197	-1.01%
2018/04/27	1	50.60	0	0.00	50.70	1	190	0.52%
2018/03/26	1	58.50	0	0.00	58.30	1	277	0.36%
2018/03/13	1	62.20	0	0.00	61.00	1	295	0.34%
2018/03/12	1	63.50	0	0.00	63.00	1	302	0.33%
2018/03/07	0	0.00	1	64.50	63.20	-1	312	-0.32%
2018/03/01	1	58.50	1	60.30	60.80	0	354	0.00%
2018/02/27	3	59.20	3	59.33	59.20	0	359	0.00%
2018/01/10	1	63.20	0	0.00	62.00	1	921	0.11%
2018/01/05	0	0.00	4	70.60	67.40	-4	918	-0.44%
2018/01/04	0	0.00	3	67.33	69.70	-3	898	-0.33%
2018/01/03	1	63.20	1	64.10	63.40	0	884	0.00%