• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.32%
  • 成交量
    549張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26119.05419.2819.15-31,825-0.16%
2024/11/2200.00218.7818.60-21,860-0.11%
2024/11/180.618.4000.0018.200.62,0110.03%
2024/11/14219.50319.3718.75-12,060-0.05%
2024/11/139.119.290.119.4019.0092,1050.43%
2024/11/1200.00121.0520.95-12,097-0.05%
2024/11/110.121.80321.4821.65-2.92,092-0.14%
2024/11/08220.2000.0020.5522,0690.10%
2024/11/0700.00120.6520.50-12,067-0.05%
2024/11/06320.20120.9020.2022,0770.10%
2024/11/04120.6500.0020.6012,1130.05%
2024/10/29121.85122.2021.8002,1280.00%
2024/10/2800.00121.8522.80-12,089-0.05%
2024/10/24121.45121.4521.3002,0560.00%
2024/10/1700.00520.5520.70-52,104-0.24%
2024/10/15319.98920.2220.00-62,196-0.27%
2024/10/14519.55619.8520.05-12,249-0.04%
2024/10/1100.00219.7519.30-22,461-0.08%
2024/10/09519.7200.0019.6052,6180.19%
2024/10/0800.00320.1020.30-32,619-0.11%
2024/10/0700.00820.1520.15-82,631-0.30%
2024/10/04319.9500.0019.9532,6720.11%
2024/10/01320.8000.0020.6032,7080.11%
2024/09/27221.20421.3321.05-22,710-0.07%
2024/09/26721.1700.0021.0072,7050.26%
2024/09/25422.33522.6222.30-12,671-0.04%
2024/09/24922.66323.2722.4062,6680.22%
2024/09/23723.151123.2723.15-42,633-0.15%
2024/09/20122.80722.7322.75-62,619-0.23%
2024/09/19122.30221.8322.30-12,588-0.04%
2024/09/182022.701623.0422.0042,5690.16%
2024/09/161822.981023.3023.8082,4970.32%
2024/09/1300.006722.0322.10-672,355-2.84%
2024/09/127821.827622.8121.6022,2920.09%
2024/09/112022.011322.0622.2072,1630.32%
2024/09/10821.31221.4521.3562,1020.29%
2024/09/09720.93721.3621.7002,0870.00%
2024/09/06321.60621.8821.70-32,068-0.15%
2024/09/05921.51222.2521.7072,0480.34%
2024/09/04521.38222.1521.3532,0240.15%
2024/09/03521.66621.9521.65-11,975-0.05%
2024/09/02220.7500.0020.7021,9360.10%
2024/08/30520.6600.0020.5051,9410.26%
2024/08/29520.55520.8820.8001,9430.00%
2024/08/28721.5000.0021.1571,9290.36%
2024/08/27821.891221.9021.70-41,919-0.21%
2024/08/26321.87221.9521.9011,9110.05%
2024/08/23621.40121.7021.8551,9160.26%
2024/08/22321.9000.0021.6031,9120.16%
2024/08/21321.7800.0021.7531,8960.16%
2024/08/203522.13121.9522.05341,8641.82%
2024/08/1600.00220.5020.20-21,747-0.11%
2024/08/15120.6000.0020.3511,7210.06%
2024/08/14120.30120.2520.4501,6680.00%
2024/08/0800.002.517.6817.60-2.51,614-0.15%
2024/07/23119.35119.2019.1501,4770.00%
2024/07/190.520.50120.2019.80-0.51,443-0.03%
2024/07/1800.00121.9521.45-11,394-0.07%
2024/07/17422.59222.9322.4521,3660.15%
2024/07/16122.7000.0022.4011,3100.08%
2024/07/15522.68322.0521.9021,2820.16%
2024/07/12722.57322.0522.7041,2190.33%
2024/07/1100.00221.6822.05-21,001-0.20%
2024/07/08120.3000.0020.1518350.12%
2024/07/05119.9500.0019.8518000.12%
2024/06/2500.00118.6018.70-1730-0.14%
2024/06/24119.00119.2518.7507350.00%
2024/06/2100.00119.0519.25-1732-0.14%
2024/06/12117.6000.0017.6017400.13%
2024/04/24017.0000.0016.6502,3690.00%
2024/04/0200.00417.1017.20-42,304-0.17%
2024/03/28117.3500.0017.3012,3650.04%
2024/03/0500.004619.4019.45-462,714-1.69%
2024/03/012020.5700.0020.15202,6310.76%
2024/02/2300.00120.8520.65-12,401-0.04%
2024/02/22121.70222.0021.30-12,301-0.04%
2024/02/21320.481220.7320.35-92,092-0.43%
2024/02/202620.542820.4920.45-21,997-0.10%
2024/02/16219.6000.0019.8521,7130.12%
2024/02/1500.00219.0019.05-21,591-0.13%
2024/02/0500.00617.8917.70-61,410-0.43%
2024/01/2500.00117.6517.50-11,265-0.08%
2024/01/24117.9500.0017.7511,2340.08%
2024/01/19417.0500.0016.7541,1220.36%
2024/01/1500.00115.9516.05-11,024-0.10%
2024/01/1000.00116.0016.10-11,007-0.10%
2023/12/2700.00417.3017.15-4902-0.44%
2023/12/26517.35517.2517.2008940.00%
2023/12/25917.56717.2317.1528740.23%
2023/12/22617.6000.0017.6568270.73%
2023/12/1900.001017.2016.80-10719-1.39%
2023/12/15216.9500.0016.4025930.34%
2023/12/1200.00216.6516.80-2465-0.43%
2023/12/111217.68517.3617.1074301.63%
2023/12/08316.73216.7516.8512720.37%
2023/11/29115.0000.0014.9511670.60%
2023/11/2100.00115.2515.15-1174-0.57%
2023/11/0600.00114.4514.35-1217-0.46%
2023/11/0300.00514.1514.10-5221-2.26%
2023/10/31114.2000.0014.1512380.42%
2023/09/27114.7000.0014.6518860.11%
2023/09/2000.00114.9015.10-1943-0.11%
2023/09/15115.0000.0015.0019460.11%
2023/09/1400.00115.2515.25-1948-0.11%
2023/09/06215.0300.0015.0029850.20%
2023/09/0500.00115.3015.25-11,004-0.10%
2023/09/04115.0500.0015.1011,0530.09%
2023/08/3000.00115.6515.50-11,069-0.09%
2023/08/2500.00115.3515.40-11,077-0.09%
2023/08/10215.0500.0015.0521,1760.17%
2023/08/09315.5000.0015.4531,1750.26%
2023/07/31217.20217.5817.2001,1300.00%
2023/07/28217.10217.4017.1001,0990.00%
2023/07/18317.4800.0017.3038740.34%
2023/07/12116.7500.0016.7018270.12%
2023/07/10117.0500.0017.0517820.13%
2023/07/0500.00216.9017.10-2639-0.31%
2023/06/19115.0500.0014.9516370.16%
2023/06/08115.7500.0015.7515720.17%
2023/05/2900.00115.1015.30-1490-0.20%
2023/05/2500.00115.0515.00-1472-0.21%
2023/05/1900.00115.7014.95-1427-0.23%
2023/05/182014.932015.1615.2504000.00%
2023/05/1700.00214.4014.35-2352-0.57%
2023/05/1200.00214.1014.00-2339-0.59%
2023/04/28414.1000.0014.0543281.22%
2023/04/13114.1000.0014.0512790.36%
2023/04/1000.00314.0013.95-3260-1.15%
2023/04/06013.8500.0013.4502490.00%
2023/03/31213.5000.0013.5022390.83%
2023/03/2900.00113.8013.65-1226-0.44%
2023/03/28314.08214.3013.9012150.46%
2023/03/27113.5500.0013.6011390.72%
2022/12/06212.5000.0012.3521681.19%
2022/11/25111.9500.0012.0011730.57%
2022/09/15313.9000.0014.0033140.96%
2022/06/1500.00114.3514.10-11,739-0.06%
2022/06/14114.1500.0014.2511,7410.06%
2022/06/1300.000.114.4514.35-0.11,731-0.01%
2022/06/10115.0500.0015.1011,7250.06%
2022/06/0900.00115.4515.25-11,720-0.06%
2022/06/08115.4000.0015.7011,6260.06%
2022/06/07115.00114.9015.1501,5670.00%
2022/06/06115.301115.1915.00-101,555-0.64%
2022/06/0200.001115.3415.20-111,516-0.73%
2022/06/014315.403515.6415.4581,4890.54%
2022/05/311315.451215.5615.3511,0030.10%
2022/05/301114.86314.6314.9087571.06%
2022/05/27314.38214.2814.3015900.17%
2022/05/26214.53514.4214.00-3583-0.51%
2022/05/25614.12314.1514.1535160.58%
2022/05/24114.0000.0013.9015370.19%
2022/05/230.114.30114.3014.30-0.9540-0.17%
2022/05/18214.1500.0013.7025280.38%
2022/05/11213.1500.0013.0525670.35%
2022/05/0300.00212.9512.95-2623-0.32%
2022/04/12013.4000.0013.1501,7580.00%
2022/03/15213.6500.0013.5024,7870.04%
2022/03/10214.4800.0014.4024,7810.04%
2022/03/07214.18114.3014.2014,7740.02%
2022/02/25215.1000.0015.0024,8450.04%
2022/02/24215.7000.0015.3024,8360.04%
2022/02/23116.3000.0016.3014,8230.02%
2022/02/1700.00917.0316.70-94,837-0.19%
2022/02/15216.6000.0016.4024,8150.04%
2022/02/10217.03117.0517.0514,8330.02%
2022/01/2600.00115.5015.40-14,913-0.02%
2022/01/2500.00215.5515.50-24,915-0.04%
2022/01/2400.00415.5016.15-44,906-0.08%
2022/01/18116.7500.0016.4514,8570.02%
2022/01/17116.3000.0016.3014,8320.02%
2022/01/14116.1000.0015.8514,8120.02%
2022/01/13116.50116.2516.2504,7730.00%
2022/01/12117.3500.0017.4014,6970.02%
2022/01/11217.483017.9517.35-284,664-0.60%
2022/01/102219.41219.3018.75204,5510.44%
2022/01/071818.8100.0018.85184,3730.41%
2022/01/0600.00318.8018.80-34,205-0.07%
2022/01/05217.9500.0017.5523,7990.05%
2022/01/03119.00919.2218.40-83,643-0.22%
2021/12/3000.00919.0318.75-93,426-0.26%
2021/12/291119.302019.1018.85-93,376-0.27%
2021/12/283019.662819.7619.3023,3160.06%
2021/12/27518.20318.1518.1022,9260.07%
2021/12/24217.9500.0017.7022,8610.07%
2021/12/22118.801219.2518.80-112,629-0.42%
2021/12/212919.631819.4619.60112,4000.46%
2021/12/201918.341218.3818.5071,9010.37%
2021/12/172418.321118.3418.50131,6890.77%
2021/12/1600.002516.9317.35-251,145-2.18%
2021/12/1500.00216.1015.80-2913-0.22%
2021/12/13015.65315.5015.55-3826-0.36%
2021/12/0900.00415.0915.10-4774-0.52%
2021/12/0200.00214.6514.65-2747-0.27%
2021/11/30414.5300.0014.5047370.54%
2021/11/25114.90215.1514.95-1708-0.14%
2021/11/2400.00215.4515.35-2691-0.29%
2021/11/2300.00514.5014.20-5637-0.78%
2021/11/22114.8000.0014.6016360.16%
2021/11/191314.80114.8514.90126301.90%
2021/11/15114.4000.0014.3515860.17%
2021/11/1100.00314.6014.40-3583-0.51%
2021/11/1000.00414.1514.05-4592-0.68%
2021/11/09414.2600.0014.3546020.66%
2021/11/08214.1800.0014.0025860.34%
2021/11/04114.4000.0014.3516900.14%
2021/11/03114.50614.7714.90-51,041-0.48%
2021/11/02214.0000.0013.5529450.21%
2021/10/04213.0000.0012.8021,2520.16%
2021/08/31113.5500.0013.5511,4130.07%
2021/08/17213.5500.0013.2021,4700.14%
2021/08/11215.5000.0015.1521,4310.14%
2021/08/10116.00316.4515.80-21,415-0.14%
2021/08/091816.291116.3916.9571,3390.52%
2021/08/0400.00316.1815.65-31,008-0.30%
2021/08/03115.9500.0015.8511,0220.10%
2021/08/02215.3500.0015.4521,0240.20%
2021/07/2900.00115.5015.65-11,049-0.10%
2021/07/2700.00316.6216.55-31,079-0.28%
2021/07/26216.1000.0016.0521,0810.18%
2021/07/23115.90115.9016.0001,1720.00%
2021/07/2200.00115.6015.60-11,310-0.08%
2021/07/19115.45115.7515.7501,5270.00%
2021/07/13415.55115.6015.1531,6630.18%
2021/07/0500.00114.9515.00-11,601-0.06%
2021/06/3000.00614.9414.95-61,661-0.36%
2021/06/2800.00115.6015.25-11,670-0.06%
2021/06/22214.7300.0014.7021,7880.11%
2021/06/18616.33515.7515.6011,8610.05%
2021/05/18112.3500.0013.1511,7630.06%
2021/05/131014.4000.0013.85101,7250.58%
2021/05/12114.001114.8314.05-101,710-0.58%
2021/05/03217.3500.0017.3521,5460.13%
2021/04/29919.86718.8818.6521,5000.13%
2021/04/282318.7000.0019.55231,3871.66%
2021/04/27118.2000.0017.8011,2440.08%
2021/04/261917.73517.9017.45141,1481.22%
2021/04/19517.00316.7517.6529660.21%
2021/04/12116.6000.0016.0018990.11%
2021/04/0900.00316.1516.05-3895-0.33%
2021/04/08115.75616.0016.00-5890-0.56%
2021/04/07315.35115.5515.5528630.23%
2021/04/06215.5000.0015.3028640.23%
2021/03/30115.8500.0015.8018570.12%
2021/03/26215.9500.0016.0028230.24%
2021/03/25215.83116.2515.9518160.12%
2021/03/24215.9300.0016.1527600.26%
2021/03/2200.00215.3015.30-2721-0.28%
2021/03/1800.00414.6514.65-4837-0.48%
2021/03/1000.00413.8513.80-4977-0.41%
2021/03/08113.7500.0013.8511,0530.09%
2021/02/26313.8500.0013.7531,1110.27%
2021/01/1100.001014.8014.95-101,222-0.82%
2021/01/071115.1100.0015.05111,2150.91%
2021/01/04316.50116.0516.2521,1630.17%
2020/12/22114.6000.0014.2511,0260.10%
2020/12/17115.70215.5515.50-11,059-0.09%
2020/12/16115.6500.0015.7511,0440.10%
2020/12/11516.00315.4516.0028600.23%
2020/12/04214.6500.0014.6526960.29%
2020/12/0200.001014.7514.30-10677-1.48%
2020/11/23112.9000.0012.8515930.17%
2020/11/1800.00112.9013.00-1676-0.15%
2020/11/1200.00213.1512.60-2670-0.30%
2020/11/11313.3000.0013.3036600.45%
2020/11/10213.45213.3013.2506490.00%
2020/11/0900.00312.9513.10-3629-0.48%
2020/11/06312.9800.0012.9036090.49%
2020/09/2500.00111.9011.80-1785-0.13%
2020/09/2300.00213.0512.55-2794-0.25%
2020/09/22313.3000.0013.1037940.38%
2020/09/0100.00613.0312.85-6925-0.65%
2020/08/3100.00212.8312.95-2926-0.22%
2020/08/26513.65513.4513.4509130.00%
2020/08/24111.75312.4312.45-2832-0.24%
2020/08/11112.00112.4011.8508710.00%
2020/07/24212.9500.0012.7528960.22%
2020/07/23513.2000.0013.0059090.55%
2020/07/22113.2500.0013.5019770.10%
2020/07/17113.5000.0013.4011,0230.10%
2020/07/15114.0500.0013.9511,0300.10%
2020/07/14114.80314.5014.20-21,012-0.20%
2020/07/13113.302113.4514.10-20830-2.41%
2020/07/102014.1100.0013.50208202.44%
2020/07/091114.121013.8513.6518050.12%
2020/07/0700.00413.5513.40-4778-0.51%
2020/07/01113.8500.0013.9517280.14%
2020/06/30113.7500.0014.2017170.14%
2020/06/2900.00814.1413.55-8653-1.22%
2020/06/241014.2800.0014.55106281.59%
2020/06/23113.65113.5513.6505450.00%
2020/06/09112.1500.0012.2015070.20%
2020/05/13112.3000.0012.4014690.21%
2020/05/04112.25112.2512.2504450.00%
2020/04/2900.00212.6512.10-2440-0.45%
2020/04/2800.00212.9012.65-2426-0.47%
2020/04/27213.9500.0013.4024120.49%
2020/04/24112.85112.9512.8503360.00%
2020/04/23111.6000.0011.8013120.32%
2020/03/2500.0029.029.12-2240-0.83%
2020/03/1729.0000.009.0022370.84%
2020/01/13216.5000.0016.4521421.40%
2020/01/10216.7500.0016.6521421.40%
2019/10/0800.00217.1017.10-2176-1.13%
2019/10/0400.00217.2517.10-2183-1.09%
2019/09/26217.6500.0017.6021911.04%
2019/08/15118.0000.0018.1012680.37%
2019/07/2900.002419.0319.00-24261-9.17%
2019/07/262419.4100.0019.50242629.16%
2019/07/25219.15218.9518.9002650.00%
2019/07/1900.00219.0019.00-2273-0.73%
2019/06/2000.001020.3620.50-10478-2.09%
2019/06/191020.1000.0019.75104862.06%
2019/06/1700.001019.6619.70-10557-1.79%
2019/06/101019.0500.0018.90101,0360.96%
2019/06/0300.00117.0017.75-11,026-0.10%
2019/05/2300.00316.4516.40-31,052-0.28%
2019/04/1600.00120.2520.00-1968-0.10%
2019/04/15320.8000.0020.4039560.31%
2019/04/1200.00220.3820.25-2918-0.22%
2019/04/1100.00119.4519.25-1885-0.11%
2019/04/0900.00219.5819.60-2872-0.23%
2019/04/0300.00419.2519.00-4850-0.47%
2019/03/21120.40119.6519.9007300.00%
2019/03/2000.00119.9020.10-1705-0.14%
2019/03/19421.68321.3020.8016440.16%
2019/03/18320.67220.8521.7015910.17%
2019/03/15419.76919.9119.90-5486-1.03%
2019/03/141518.03918.3018.5563581.67%
2019/03/1300.00316.7516.90-3213-1.41%
2019/03/11115.9500.0016.0511270.78%
2019/03/0600.00516.0016.00-5121-4.11%
2019/02/27216.2000.0016.1021181.68%
2019/02/25517.05216.4516.4531182.54%
2019/02/22216.0000.0016.002982.02%
2019/02/1300.00216.3016.25-291-2.19%
2019/02/12216.0000.0016.102892.23%
2018/10/02221.1500.0021.102922.15%
2018/08/03125.0000.0024.8011480.67%
2018/06/2700.00128.1027.95-1172-0.58%
2018/06/0500.00327.4528.20-3286-1.05%
2018/06/04126.9500.0026.9012770.36%
2018/05/31226.7000.0026.8522760.72%
2018/04/10128.65728.7028.65-6428-1.40%
2018/03/16132.50232.4032.20-1418-0.24%
2018/03/1400.00133.0533.55-1411-0.24%
2018/03/13232.0000.0032.4523770.53%
2018/03/12232.8000.0032.6523710.54%
2018/01/11333.1500.0032.7038560.35%
2018/01/0500.00335.1035.05-3771-0.39%
2018/01/04333.4500.0033.6037410.40%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音