券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 2 | 33.10 | 0 | 0.00 | 30.80 | 2 | 373 | 0.54% |
|
| 2024/06/05 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 367 | 0.27% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 30.20 | 29.40 | -3 | 449 | -0.67% |
|
| 2024/05/16 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 558 | 0.18% |
|
| 2024/05/13 | 1 | 28.75 | 0 | 0.00 | 29.20 | 1 | 644 | 0.16% |
|
| 2024/05/06 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,033 | 0.10% |
|
| 2024/04/23 | 1 | 33.00 | 4 | 34.14 | 31.45 | -3 | 2,663 | -0.11% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 2,824 | -0.04% |
|
| 2024/04/19 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 2,837 | 0.07% |
|
| 2024/04/18 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 2,874 | 0.03% |
|
| 2024/04/08 | 1 | 30.85 | 3 | 32.00 | 31.80 | -2 | 2,999 | -0.07% |
|
| 2024/04/03 | 2 | 31.15 | 0 | 0.00 | 31.25 | 2 | 2,998 | 0.07% |
|
| 2024/03/28 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 2,996 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 32.74 | 33.65 | -4 | 3,028 | -0.13% |
|
| 2024/03/19 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 3,189 | 0.03% |
|
| 2024/03/14 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 3,297 | 0.03% |
|
| 2024/03/13 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 3,297 | 0.03% |
|
| 2024/03/12 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 3,291 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 35.60 | 35.85 | -3 | 3,286 | -0.09% |
|
| 2024/03/08 | 1 | 37.25 | 0 | 0.00 | 36.70 | 1 | 3,286 | 0.03% |
|
| 2024/03/06 | 4 | 38.50 | 0 | 0.00 | 39.50 | 4 | 3,278 | 0.12% |
|
| 2024/03/01 | 2 | 37.00 | 2 | 38.10 | 37.50 | 0 | 3,317 | 0.00% |
|
| 2024/02/29 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 3,332 | 0.03% |
|
| 2024/02/27 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,351 | 0.03% |
|
| 2024/02/26 | 7 | 40.04 | 5 | 39.27 | 39.45 | 2 | 3,435 | 0.06% |
|
| 2024/02/23 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 3,585 | 0.03% |
|
| 2024/02/21 | 7 | 41.55 | 7 | 41.11 | 41.30 | 0 | 3,610 | 0.00% |
|
| 2024/02/20 | 5 | 41.27 | 5 | 41.05 | 41.15 | 0 | 3,680 | 0.00% |
|
| 2024/02/19 | 2 | 42.95 | 0 | 0.00 | 42.65 | 2 | 3,716 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 41.40 | 40.65 | -5 | 3,598 | -0.14% |
|
| 2024/02/01 | 5 | 44.10 | 10 | 43.65 | 42.80 | -5 | 3,581 | -0.14% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 47.05 | 45.20 | -1 | 3,571 | -0.03% |
|
| 2024/01/30 | 5 | 46.13 | 3 | 45.72 | 47.00 | 2 | 3,594 | 0.06% |
|
| 2024/01/29 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 3,488 | 0.03% |
|
| 2024/01/26 | 27 | 48.42 | 19 | 46.03 | 44.30 | 8 | 3,418 | 0.23% |
|
| 2024/01/25 | 4 | 46.15 | 3.3 | 46.80 | 48.25 | 0.7 | 2,880 | 0.02% |
|
| 2024/01/24 | 3.3 | 43.84 | 2 | 43.70 | 43.90 | 1.3 | 2,767 | 0.05% |
|
| 2024/01/23 | 5 | 40.82 | 5 | 40.78 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 29 | 43.57 | 33 | 43.88 | 40.45 | -4 | 2,507 | -0.16% |
|
| 2024/01/19 | 3 | 40.58 | 3 | 41.75 | 42.55 | 0 | 2,219 | 0.00% |
|
| 2024/01/18 | 4 | 37.25 | 3 | 38.58 | 38.70 | 1 | 2,014 | 0.05% |
|
| 2024/01/17 | 2 | 35.80 | 22 | 35.88 | 35.20 | -20 | 1,910 | -1.05% |
|
| 2024/01/16 | 17 | 36.99 | 3 | 36.90 | 36.85 | 14 | 1,860 | 0.75% |
|
| 2024/01/12 | 10 | 31.25 | 0 | 0.00 | 32.05 | 10 | 1,580 | 0.63% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 1,421 | -0.07% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 32.10 | 32.00 | -3 | 1,427 | -0.21% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 34.18 | 33.85 | -2 | 1,434 | -0.14% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 33.70 | 33.55 | -2 | 1,429 | -0.14% |
|
| 2023/12/18 | 5 | 36.16 | 14 | 35.56 | 35.05 | -9 | 1,389 | -0.65% |
|
| 2023/12/15 | 5 | 37.89 | 6 | 38.14 | 36.20 | -1 | 1,351 | -0.07% |
|
| 2023/12/14 | 7 | 41.01 | 4 | 40.45 | 40.10 | 3 | 1,267 | 0.24% |
|
| 2023/12/13 | 19 | 49.47 | 3 | 50.02 | 44.55 | 16 | 1,217 | 1.31% |
|
| 2023/12/12 | 1 | 49.40 | 1 | 52.50 | 49.50 | 0 | 1,129 | 0.00% |
|
| 2023/12/11 | 2 | 50.45 | 0 | 0.00 | 51.50 | 2 | 1,121 | 0.18% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 1,142 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 48.84 | 50.50 | -5 | 1,137 | -0.44% |
|
| 2023/11/29 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 1,121 | 0.09% |
|
| 2023/11/27 | 7 | 49.17 | 0 | 0.00 | 49.80 | 7 | 1,084 | 0.65% |
|
| 2023/11/23 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 1,074 | 0.09% |
|
| 2023/11/22 | 11 | 39.57 | 11 | 40.10 | 39.05 | 0 | 984 | 0.00% |
|
| 2023/11/20 | 1 | 33.80 | 1 | 35.75 | 35.75 | 0 | 805 | 0.00% |
|
| 2023/11/17 | 9 | 32.72 | 11 | 33.10 | 32.50 | -2 | 773 | -0.26% |
|
| 2023/11/16 | 3 | 31.45 | 1 | 32.40 | 32.60 | 2 | 692 | 0.29% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 614 | -0.16% |
|
| 2023/11/10 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 605 | 0.17% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 29.25 | 29.00 | -3 | 562 | -0.53% |
|
| 2023/11/07 | 3 | 28.85 | 0 | 0.00 | 28.60 | 3 | 527 | 0.57% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 419 | -0.24% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 25.15 | 25.85 | -2 | 379 | -0.53% |
|
| 2023/11/01 | 6 | 24.21 | 5 | 24.53 | 26.00 | 1 | 350 | 0.28% |
|
| 2023/10/31 | 1 | 24.55 | 4 | 25.51 | 25.60 | -3 | 303 | -0.99% |
|
| 2023/10/27 | 1 | 21.35 | 1 | 21.20 | 21.20 | 0 | 253 | 0.00% |
|
| 2023/09/11 | 1 | 21.45 | 1 | 21.30 | 21.20 | 0 | 205 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 20.35 | 20.80 | -2 | 223 | -0.90% |
|
| 2023/07/14 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 146 | 0.68% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 14.25 | 14.55 | -2 | 306 | -0.65% |
|
| 2022/10/14 | 2 | 15.25 | 0 | 0.00 | 14.65 | 2 | 299 | 0.67% |
|
| 2022/09/23 | 0 | 0.00 | 1.2 | 16.80 | 16.45 | -1.2 | 262 | -0.46% |
|
| 2022/08/11 | 2.2 | 18.44 | 1 | 18.00 | 18.00 | 1.2 | 168 | 0.71% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 156 | -0.64% |
|
| 2022/08/05 | 1 | 17.80 | 1 | 18.15 | 17.50 | 0 | 142 | 0.00% |
|
| 2022/08/04 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 137 | 0.73% |
|
| 2022/08/03 | 2 | 20.10 | 1 | 18.30 | 18.05 | 1 | 120 | 0.83% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 373 | -0.27% |
|
| 2022/03/31 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 747 | 0.13% |
|
| 2022/03/24 | 0 | 0.00 | 22 | 21.42 | 21.65 | -22 | 713 | -3.08% |
|
| 2022/03/23 | 22 | 22.45 | 11 | 22.62 | 22.10 | 11 | 703 | 1.56% |
|
| 2022/03/22 | 12 | 21.80 | 1 | 22.00 | 22.00 | 11 | 666 | 1.65% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 21.17 | 20.95 | -5 | 540 | -0.93% |
|
| 2022/03/08 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 525 | 0.95% |
|
| 2022/01/21 | 10 | 19.69 | 10 | 18.51 | 18.40 | 0 | 418 | 0.00% |
|
| 2022/01/13 | 2 | 20.60 | 1 | 19.90 | 19.80 | 1 | 382 | 0.26% |
|
| 2022/01/07 | 3 | 20.70 | 3 | 20.43 | 21.30 | 0 | 294 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 14 | 21.75 | 21.55 | -14 | 269 | -5.20% |
|
| 2022/01/04 | 19 | 23.66 | 2 | 23.65 | 23.90 | 17 | 224 | 7.57% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 74 | -1.35% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 40 | -2.47% |
|
| 2021/12/16 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 42 | 2.38% |
|
| 2021/10/13 | 1 | 16.40 | 0 | 0.00 | 16.80 | 1 | 69 | 1.44% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 68 | -1.46% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 70 | -1.42% |
|
| 2021/10/04 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 75 | 1.33% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 73 | -1.37% |
|
| 2021/09/28 | 1 | 15.90 | 0 | 0.00 | 16.15 | 1 | 72 | 1.38% |
|
| 2021/09/22 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 71 | 1.40% |
|
| 2021/09/17 | 1 | 17.25 | 1 | 16.35 | 16.40 | 0 | 67 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 16.45 | 16.90 | -2 | 282 | -0.71% |
|
| 2021/06/03 | 2 | 15.80 | 0 | 0.00 | 15.95 | 2 | 471 | 0.42% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 25.55 | 23.25 | -2 | 355 | -0.56% |
|
| 2021/04/21 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 341 | 0.59% |
|
| 2021/04/19 | 1 | 25.15 | 0 | 0.00 | 24.00 | 1 | 310 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 23.10 | 23.60 | -6 | 288 | -2.08% |
|
| 2021/04/15 | 6 | 24.11 | 0 | 0.00 | 23.45 | 6 | 275 | 2.18% |
|
| 2021/04/14 | 1 | 21.50 | 1 | 22.15 | 22.65 | 0 | 246 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 176 | -0.57% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 129 | -1.54% |
|
| 2021/03/09 | 2 | 17.85 | 0 | 0.00 | 17.15 | 2 | 122 | 1.63% |
|
| 2021/03/08 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 105 | 0.95% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 16.80 | 16.65 | -3 | 81 | -3.66% |
|
| 2021/02/19 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 71 | 1.40% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 15.60 | 15.75 | -7 | 66 | -10.51% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 66 | -3.01% |
|
| 2021/01/08 | 2 | 16.00 | 3 | 15.98 | 15.95 | -1 | 66 | -1.51% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 16.80 | 16.60 | -4 | 66 | -6.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 16.40 | 16.60 | -2 | 63 | -3.17% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 16.00 | 15.70 | -1 | 55 | -1.80% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 53 | -1.87% |
|
| 2020/12/08 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 88 | 1.13% |
|
| 2020/12/03 | 3 | 16.10 | 0 | 0.00 | 16.20 | 3 | 90 | 3.31% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 16.90 | 16.55 | -5 | 91 | -5.48% |
|
| 2020/11/04 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 85 | 1.17% |
|
| 2020/10/21 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 111 | 0.90% |
|
| 2020/10/15 | 3 | 15.45 | 0 | 0.00 | 15.50 | 3 | 111 | 2.70% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 110 | -1.81% |
|
| 2020/10/13 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 109 | 1.82% |
|
| 2020/07/17 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 53 | 3.77% |
|
| 2020/04/14 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 38 | 2.59% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 13.50 | 14.55 | -4 | 34 | -11.62% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 13.45 | 13.25 | -5 | 31 | -15.72% |
|
| 2020/04/06 | 9 | 13.46 | 0 | 0.00 | 13.60 | 9 | 31 | 28.94% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 64 | -1.56% |
|
| 2020/03/13 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 62 | 1.61% |
|
| 2020/03/11 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 60 | 1.65% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 20.00 | 20.15 | -3 | 65 | -4.58% |
|
| 2020/02/06 | 1 | 19.10 | 0 | 0.00 | 20.15 | 1 | 63 | 1.56% |
|
| 2020/02/04 | 1 | 18.55 | 0 | 0.00 | 18.95 | 1 | 63 | 1.58% |
|
| 2020/01/31 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 63 | 1.58% |
|
| 2020/01/30 | 2 | 18.90 | 0 | 0.00 | 18.50 | 2 | 62 | 3.20% |
|
| 2019/09/24 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 30 | 3.26% |
|
| 2019/08/29 | 2 | 23.40 | 0 | 0.00 | 23.00 | 2 | 29 | 6.71% |
|
| 2019/04/15 | 1 | 28.50 | 0 | 0.00 | 28.85 | 1 | 60 | 1.66% |
|
| 2019/04/11 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 57 | 3.47% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 54 | -1.83% |
|
| 2019/03/19 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 42 | 2.37% |
|
| 2019/03/18 | 4 | 29.85 | 0 | 0.00 | 30.20 | 4 | 39 | 10.03% |
|
| 2018/11/16 | 0 | 0.00 | 30 | 22.31 | 22.65 | -30 | 38 | -77.64% |
|
| 2018/11/05 | 30 | 22.80 | 0 | 0.00 | 22.20 | 30 | 41 | 71.55% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 39 | -2.55% |
|
| 2018/05/16 | 0.2 | 37.75 | 0 | 0.00 | 37.95 | 0.2 | 38 | 0.52% |
|