光耀 (3666)-中國信託-中壢券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股▲0.57%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	37.00	37.45	-3	1,436	-0.21%
2024/05/06	3	39.55	0	0.00	39.35	3	1,404	0.21%
2024/05/03	2	40.18	0	0.00	40.20	2	1,393	0.14%
2024/05/02	0	0.00	9	40.79	40.80	-9	1,385	-0.65%
2024/04/30	5	40.34	2	39.75	39.55	3	1,379	0.22%
2024/04/29	4	38.86	1	37.85	38.65	3	1,385	0.22%
2024/04/26	2	36.90	0	0.00	37.00	2	1,366	0.15%
2024/04/24	1	39.10	1	39.00	38.55	0	1,324	0.00%
2024/04/23	5	38.64	0	0.00	38.95	5	1,310	0.38%
2024/04/22	20	40.20	19	39.25	38.45	1	1,286	0.08%
2024/04/19	5	42.48	4	43.41	42.30	1	1,246	0.08%
2024/04/18	4	41.59	4	42.99	43.10	0	1,195	0.00%
2024/04/17	1	40.30	2	41.05	41.65	-1	1,097	-0.09%
2024/04/16	3	37.90	5	38.17	37.90	-2	1,050	-0.19%
2024/04/15	4	39.46	1	37.50	40.05	3	983	0.31%
2024/04/12	1	36.75	17	36.05	36.60	-16	883	-1.81%
2024/04/11	26	33.05	25	34.72	34.85	1	827	0.12%
2024/04/10	0	0.00	15	34.63	33.30	-15	881	-1.70%
2024/04/09	11	31.16	10	33.48	33.50	1	813	0.12%
2024/04/08	25	31.71	0	0.00	31.20	25	776	3.22%
2024/04/03	11	32.65	19	33.69	32.95	-8	732	-1.09%
2024/04/02	48	30.96	31	32.10	32.70	17	609	2.79%
2024/04/01	0	0.00	1	29.25	29.75	-1	432	-0.23%
2024/03/29	0	0.00	25	25.96	27.05	-25	352	-7.09%
2024/03/20	3	23.55	0	0.00	23.70	3	321	0.93%
2024/03/15	1	24.10	0	0.00	24.10	1	333	0.30%
2024/03/14	0	0.00	3	24.00	24.35	-3	334	-0.90%
2024/03/13	2	23.73	0	0.00	23.80	2	335	0.60%
2024/03/11	1	23.30	0	0.00	24.15	1	340	0.29%
2024/03/07	1	24.70	0	0.00	24.00	1	340	0.29%
2024/03/06	2	24.93	2	25.15	25.00	0	339	0.00%
2024/03/04	4	24.98	0	0.00	24.95	4	345	1.16%
2024/02/27	2	24.63	0	0.00	24.85	2	429	0.47%
2024/02/26	1	25.00	0	0.00	25.00	1	457	0.22%
2024/02/05	4	24.19	0	0.00	23.95	4	463	0.86%
2024/02/02	4	24.45	0	0.00	24.55	4	462	0.87%
2024/01/30	2	24.70	0	0.00	24.80	2	465	0.43%
2024/01/29	3	24.90	0	0.00	25.15	3	464	0.65%
2024/01/25	11	25.35	0	0.00	25.15	11	463	2.37%
2024/01/23	2	27.30	2	25.45	26.85	0	452	0.00%
2024/01/18	0	0.00	1	24.90	24.65	-1	411	-0.24%
2024/01/17	3	24.67	0	0.00	24.60	3	417	0.72%
2023/12/06	10	27.30	0	0.00	27.35	10	529	1.89%
2023/11/28	1	28.40	1	28.60	28.60	0	523	0.00%
2023/11/27	10	28.40	0	0.00	28.45	10	519	1.93%
2023/11/24	5	29.23	5	29.13	29.30	0	512	0.00%
2023/11/23	0	0.00	5	28.80	28.85	-5	446	-1.12%
2023/11/15	1	25.95	1	25.95	25.85	0	421	0.00%
2023/11/10	2	25.45	2	25.40	25.40	0	415	0.00%
2023/10/26	3	28.45	3	27.83	27.85	0	499	0.00%
2023/10/24	4	28.34	10	28.93	28.40	-6	536	-1.12%
2023/10/23	17	28.01	16	28.32	28.20	1	574	0.17%
2023/10/05	2	28.63	2	28.20	28.10	0	691	0.00%
2023/09/01	0	0.00	2	24.40	24.15	-2	792	-0.25%
2023/08/31	2	23.65	0	0.00	23.80	2	788	0.25%
2023/08/14	0	0.00	2	25.60	25.30	-2	824	-0.24%
2023/08/10	1	26.25	0	0.00	26.20	1	823	0.12%
2023/08/09	11	27.27	0	0.00	27.05	11	817	1.34%
2023/08/08	0	0.00	10	29.20	27.75	-10	810	-1.23%
2023/08/07	10	27.25	0	0.00	28.05	10	794	1.26%
2023/08/04	0	0.00	10	28.60	27.90	-10	791	-1.26%
2023/08/02	10	26.95	0	0.00	27.05	10	788	1.27%
2023/07/31	0	0.00	11	30.98	29.55	-11	790	-1.39%
2023/07/28	10	28.50	0	0.00	29.15	10	753	1.33%
2023/07/27	2	29.30	2	28.88	28.80	0	742	0.00%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/21	0	0.00	2	26.55	26.45	-2	650	-0.31%
2023/07/20	2	27.70	0	0.00	27.05	2	645	0.31%
2023/07/19	1	26.80	1	26.25	26.20	0	631	0.00%
2023/07/18	2	26.50	2	26.25	26.20	0	625	0.00%
2023/07/17	2	27.20	0	0.00	26.70	2	616	0.32%
2023/07/14	1	29.10	1	29.65	28.10	0	598	0.00%
2023/07/13	0	0.00	1	29.95	29.50	-1	575	-0.17%
2023/07/12	3	27.73	3	26.92	28.65	0	516	0.00%
2023/07/10	3	28.85	10	27.20	28.85	-7	386	-1.81%
2023/07/07	10	26.25	10	25.43	26.25	0	334	0.00%
2023/07/06	0	0.00	5	24.30	23.90	-5	254	-1.96%
2023/04/28	0	0.00	5	22.65	22.85	-5	464	-1.08%
2023/04/18	5	24.25	0	0.00	23.90	5	451	1.11%
2023/04/14	5	23.60	0	0.00	23.60	5	449	1.11%
2023/04/13	5	23.75	3	23.62	23.90	2	447	0.45%
2023/04/12	3	24.30	5	24.45	24.15	-2	446	-0.45%
2023/04/07	6	23.35	0	0.00	23.25	6	523	1.15%
2023/04/06	1	25.05	1	24.10	23.55	0	520	0.00%
2023/03/31	1	23.65	0	0.00	23.75	1	504	0.20%
2023/03/27	0	0.00	2	24.00	23.75	-2	492	-0.41%
2023/03/24	0	0.00	1	23.95	24.15	-1	487	-0.20%
2023/03/23	0	0.00	1	25.70	24.65	-1	480	-0.21%
2023/03/22	5	25.51	4	25.38	26.05	1	455	0.22%
2023/03/21	4	23.21	1	23.10	23.70	3	387	0.77%
2023/03/14	0	0.00	5	24.45	23.50	-5	360	-1.39%
2023/03/13	5	23.70	0	0.00	23.45	5	347	1.44%
2023/03/10	11	23.79	11	25.27	25.00	0	330	0.00%
2023/03/09	4	22.13	4	23.43	23.65	0	244	0.00%
2023/03/03	3	20.50	0	0.00	20.65	3	191	1.57%
2023/03/01	0	0.00	9	19.90	20.05	-9	180	-4.99%
2023/02/20	0	0.00	2	19.40	19.50	-2	174	-1.15%
2023/01/05	9	18.80	0	0.00	18.80	9	242	3.72%
2022/12/28	1	22.10	1	21.55	21.10	0	244	0.00%
2022/12/20	0	0.00	1	18.65	18.40	-1	179	-0.56%
2022/10/28	0	0.00	2	16.83	16.85	-2	199	-1.00%
2022/10/21	3	18.27	2	18.25	17.65	1	222	0.45%
2022/10/12	0	0.00	2	18.70	18.85	-2	240	-0.83%
2022/10/03	2	18.58	0	0.00	18.30	2	264	0.76%
2022/09/30	2	18.58	2	18.75	19.00	0	269	0.00%
2022/09/29	0	0.00	2	19.90	19.65	-2	274	-0.73%
2022/09/28	2	19.90	0	0.00	19.90	2	286	0.70%
2022/09/19	0	0.00	5	22.27	22.25	-5	357	-1.40%
2022/08/11	0	0.00	1	26.60	26.45	-1	453	-0.22%
2022/08/09	6	26.44	4	26.05	26.05	2	447	0.45%
2022/07/29	3	26.23	2	26.70	26.70	1	467	0.21%
2022/07/22	0	0.00	20	26.78	25.95	-20	445	-4.48%
2022/07/20	20	26.52	0	0.00	25.70	20	442	4.52%
2022/07/18	0	0.00	1	25.60	25.10	-1	422	-0.24%
2022/07/15	1	24.95	0	0.00	24.50	1	411	0.24%
2022/07/08	0	0.00	1	26.25	25.20	-1	382	-0.26%
2022/07/06	1	26.50	1	26.90	26.20	0	375	0.00%
2022/07/05	2	27.50	1	26.75	26.75	1	360	0.28%
2022/07/04	1	28.25	1	28.85	28.85	0	321	0.00%
2022/06/30	2	28.05	1	27.30	27.40	1	269	0.37%
2022/06/20	1	30.20	0	0.00	28.00	1	240	0.42%
2022/06/17	1	29.20	1	29.40	29.40	0	223	0.00%
2022/06/15	1	30.10	0	0.00	29.40	1	215	0.46%
2022/06/06	1	28.50	1	29.30	29.00	0	207	0.00%
2022/05/25	1	24.40	0	0.00	25.05	1	154	0.65%
2022/05/11	0	0.00	1	24.45	24.85	-1	182	-0.55%
2022/05/10	2	24.25	4	25.20	24.85	-2	181	-1.10%
2022/05/09	4	23.75	1	23.75	23.75	3	155	1.93%
2022/04/11	0	0.00	1	26.05	25.95	-1	358	-0.28%
2022/03/29	3	28.80	3	28.98	28.90	0	406	0.00%
2022/02/25	1	30.90	1	30.15	30.15	0	673	0.00%
2022/02/18	0	0.00	2	32.80	32.80	-2	694	-0.29%
2022/02/08	1	33.00	1	33.15	33.15	0	789	0.00%
2022/01/14	1	35.10	0	0.00	34.10	1	771	0.13%
2022/01/13	1	36.55	0	0.00	36.25	1	715	0.14%
2022/01/11	1	34.70	1	35.10	34.90	0	649	0.00%
2021/12/29	0	0.00	2	35.05	34.85	-2	700	-0.29%
2021/12/09	2	33.25	2	32.98	32.65	0	713	0.00%
2021/12/08	0	0.00	1	32.75	32.45	-1	707	-0.14%
2021/12/07	0	0.00	2	35.35	33.65	-2	696	-0.29%
2021/12/06	1	36.30	0	0.00	35.00	1	706	0.14%
2021/12/03	2	35.83	1	36.05	36.25	1	693	0.14%
2021/12/02	1	35.20	0	0.00	36.85	1	579	0.17%
2021/12/01	1	33.20	0	0.00	33.50	1	535	0.19%
2021/11/12	1	31.85	1	31.75	31.85	0	492	0.00%
2021/11/10	5	31.80	6	32.90	32.90	-1	488	-0.20%
2021/11/09	0	0.00	5	30.85	31.55	-5	467	-1.07%
2021/11/08	6	31.59	0	0.00	31.25	6	459	1.31%
2021/11/03	0	0.00	1	28.50	28.20	-1	422	-0.24%
2021/10/15	1	25.50	0	0.00	25.30	1	514	0.19%
2021/09/27	0	0.00	1	30.60	30.75	-1	594	-0.17%
2021/09/01	0	0.00	1	33.85	33.95	-1	626	-0.16%
2021/08/25	2	33.73	11	33.61	34.20	-9	643	-1.40%
2021/08/23	0	0.00	3	32.30	32.40	-3	663	-0.45%
2021/08/20	0	0.00	1	31.20	30.80	-1	675	-0.15%
2021/08/19	0	0.00	2	31.45	31.00	-2	699	-0.29%
2021/08/18	1	31.00	0	0.00	32.40	1	702	0.14%
2021/08/16	3	32.50	0	0.00	31.85	3	724	0.41%
2021/08/13	2	34.85	0	0.00	34.10	2	733	0.27%
2021/08/12	1	35.20	0	0.00	35.30	1	756	0.13%
2021/08/11	1	35.10	3	36.37	35.30	-2	779	-0.26%
2021/08/10	2	35.75	0	0.00	35.55	2	811	0.25%
2021/08/09	4	37.64	0	0.00	37.00	4	821	0.49%
2021/07/30	1	40.40	0	0.00	39.35	1	900	0.11%
2021/07/28	1	39.40	0	0.00	39.75	1	918	0.11%
2021/07/27	0	0.00	3	42.50	42.60	-3	930	-0.32%
2021/07/23	2	42.03	0	0.00	41.95	2	930	0.21%
2021/07/22	1	42.70	0	0.00	42.10	1	928	0.11%
2021/07/21	6	44.13	1	44.55	43.45	5	919	0.54%
2021/07/20	3	45.05	1	45.20	44.50	2	915	0.22%
2021/07/19	7	44.41	6	44.75	45.70	1	899	0.11%
2021/06/24	1	41.95	0	0.00	42.05	1	1,045	0.10%
2021/06/15	0	0.00	2	44.23	44.15	-2	1,194	-0.17%
2021/06/11	2	45.30	0	0.00	44.95	2	1,229	0.16%
2021/06/04	0	0.00	1	44.05	44.00	-1	1,295	-0.08%
2021/06/03	0	0.00	1	45.05	44.50	-1	1,301	-0.08%
2021/06/01	0	0.00	1	45.95	45.90	-1	1,314	-0.08%
2021/05/31	2	45.88	0	0.00	45.50	2	1,317	0.15%
2021/05/27	1	46.60	1	44.90	46.20	0	1,301	0.00%
2021/05/25	0	0.00	1	44.70	44.60	-1	1,286	-0.08%
2021/05/24	1	42.05	0	0.00	43.40	1	1,289	0.08%
2021/05/21	0	0.00	3	42.40	42.20	-3	1,288	-0.23%
2021/05/20	0	0.00	1	43.10	40.35	-1	1,324	-0.08%
2021/05/19	1	40.70	0	0.00	42.65	1	1,305	0.08%
2021/05/03	0	0.00	4	52.40	49.65	-4	1,336	-0.30%
2021/04/27	2	57.80	0	0.00	57.30	2	1,360	0.15%
2021/04/14	7	61.94	5	61.96	61.20	2	1,364	0.15%
2021/04/13	0	0.00	2	68.80	66.00	-2	1,364	-0.15%
2021/04/09	2	66.40	0	0.00	65.80	2	1,323	0.15%
2021/04/08	0	0.00	2	65.80	65.60	-2	1,334	-0.15%
2021/04/07	2	64.30	0	0.00	64.00	2	1,313	0.15%
2021/04/06	2	65.50	0	0.00	65.40	2	1,310	0.15%
2021/03/25	0	0.00	1	62.60	62.40	-1	1,288	-0.08%
2021/03/24	1	64.20	0	0.00	63.20	1	1,318	0.08%
2021/03/19	0	0.00	1	67.20	67.00	-1	1,304	-0.08%
2021/03/15	1	66.50	0	0.00	66.50	1	1,126	0.09%
2021/03/05	0	0.00	2	63.50	61.20	-2	1,202	-0.17%
2021/03/03	0	0.00	1	63.00	63.80	-1	1,263	-0.08%
2021/02/25	2	66.30	0	0.00	65.50	2	1,331	0.15%
2021/02/24	3	66.83	2	67.40	64.70	1	1,467	0.07%
2021/02/22	0	0.00	7	69.79	68.50	-7	1,612	-0.43%
2021/02/04	2	61.30	0	0.00	58.80	2	1,799	0.11%
2021/02/03	0	0.00	5	61.88	59.80	-5	1,810	-0.28%
2021/02/02	1	60.50	0	0.00	60.30	1	1,814	0.06%
2021/02/01	0	0.00	1	61.60	60.30	-1	1,817	-0.06%
2021/01/29	12	68.35	3	68.40	66.80	9	1,808	0.50%
2021/01/21	1	60.50	1	61.90	56.00	0	1,976	0.00%
2021/01/19	2	66.75	0	0.00	63.90	2	2,161	0.09%
2021/01/18	1	64.30	1	65.40	68.00	0	2,153	0.00%
2021/01/08	1	70.60	2	69.25	68.50	-1	2,112	-0.05%
2021/01/07	3	70.43	2	69.50	71.00	1	2,113	0.05%
2021/01/06	1	71.70	1	73.40	67.40	0	2,101	0.00%
2021/01/04	0	0.00	2	77.60	76.60	-2	2,112	-0.09%
2020/12/31	1	81.20	1	79.90	79.10	0	2,114	0.00%
2020/12/29	1	78.10	1	75.30	75.00	0	2,137	0.00%
2020/12/25	0	0.00	15	77.75	77.40	-15	2,122	-0.71%
2020/12/24	0	0.00	3	77.93	79.00	-3	2,117	-0.14%
2020/12/22	15	77.67	1	74.20	74.30	14	2,132	0.66%
2020/12/18	5	81.64	1	80.90	82.30	4	2,164	0.18%
2020/12/17	0	0.00	1	87.50	88.00	-1	2,196	-0.05%
2020/12/16	1	88.70	0	0.00	88.40	1	2,270	0.04%
2020/12/14	1	82.20	0	0.00	82.30	1	2,340	0.04%
2020/11/24	0	0.00	1	62.00	60.70	-1	2,791	-0.04%
2020/11/23	8	57.75	8	58.20	60.70	0	2,766	0.00%
2020/11/20	6	52.52	6	54.15	55.20	0	2,651	0.00%
2020/11/19	1	47.75	1	48.30	50.80	0	2,566	0.00%
2020/11/18	0	0.00	1	45.65	46.25	-1	2,502	-0.04%
2020/11/17	1	43.15	0	0.00	42.95	1	2,425	0.04%
2020/11/09	4	39.05	9	39.58	39.00	-5	2,345	-0.21%
2020/11/06	6	38.30	1	38.10	38.05	5	2,323	0.22%
2020/11/03	2	38.15	2	37.70	37.50	0	2,268	0.00%
2020/10/30	8	37.90	12	38.37	37.50	-4	2,211	-0.18%
2020/10/29	3	37.92	1	35.35	38.00	2	2,105	0.09%
2020/10/28	10	37.58	8	35.94	34.80	2	2,048	0.10%
2020/10/27	0	0.00	1	34.50	35.60	-1	1,918	-0.05%
2020/10/08	0	0.00	1	32.05	32.00	-1	1,792	-0.06%
2020/10/06	0	0.00	2	31.50	32.75	-2	1,760	-0.11%
2020/09/24	1	28.25	1	29.30	28.25	0	1,728	0.00%
2020/09/22	1	31.30	0	0.00	30.40	1	1,662	0.06%
2020/09/21	1	36.20	0	0.00	33.30	1	1,597	0.06%
2020/09/18	0	0.00	1	35.20	34.25	-1	1,521	-0.07%
2020/09/16	1	34.80	1	34.60	34.20	0	1,431	0.00%
2020/09/15	5	31.59	3	32.00	33.90	2	1,286	0.16%
2020/08/31	0	0.00	1	27.55	28.00	-1	748	-0.13%
2020/08/28	0	0.00	8	25.09	25.70	-8	678	-1.18%
2020/08/27	0	0.00	1	24.60	23.60	-1	649	-0.15%
2020/08/26	1	24.30	7	24.10	24.10	-6	635	-0.94%
2020/08/20	5	21.00	0	0.00	21.15	5	556	0.90%
2020/08/19	10	23.00	0	0.00	22.75	10	534	1.87%
2020/08/17	1	22.45	0	0.00	22.50	1	500	0.20%
2020/08/14	6	22.12	0	0.00	22.50	6	477	1.26%
2020/08/13	0	0.00	5	21.92	23.10	-5	448	-1.12%
2020/07/30	1	19.80	1	19.60	19.70	0	238	0.00%
2020/07/22	0	0.00	1	17.85	17.85	-1	177	-0.56%
2020/07/09	1	16.90	0	0.00	17.15	1	127	0.78%
2020/07/07	0	0.00	1	15.45	15.55	-1	82	-1.21%
2020/07/01	1	16.35	0	0.00	16.15	1	82	1.21%
2020/06/10	0	0.00	1	16.10	16.10	-1	79	-1.25%
2020/06/04	1	16.50	0	0.00	16.60	1	85	1.18%
2019/11/26	2	18.20	2	17.70	17.75	0	356	0.00%
2019/09/06	0	0.00	3	19.65	19.40	-3	210	-1.42%
2019/09/05	3	20.70	0	0.00	20.25	3	194	1.54%
2019/04/23	0	0.00	1	17.60	17.70	-1	195	-0.51%
2018/05/15	0	0.00	2	21.55	21.55	-2	260	-0.77%
2018/03/22	2	25.85	0	0.00	25.30	2	378	0.53%