康聯訊 (3672)-中國信託-中壢券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
9張
產業
上櫃通信網路類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	22.30	0	0.00	22.30	1	146	0.68%
2024/06/19	1	22.95	0	0.00	22.95	1	146	0.68%
2024/06/18	2	22.75	0	0.00	23.50	2	149	1.34%
2024/05/16	2	25.75	2	25.35	25.40	0	214	0.00%
2024/04/23	3	23.90	3	23.68	22.25	0	188	0.00%
2024/04/10	2	22.20	0	0.00	22.25	2	175	1.14%
2024/04/08	1	22.10	0	0.00	22.10	1	175	0.57%
2024/04/03	4	22.20	0	0.00	22.05	4	174	2.29%
2024/03/20	1	23.00	1	22.75	22.75	0	148	0.00%
2024/03/15	4	20.25	0	0.00	20.10	4	129	3.08%
2024/03/14	4	21.29	0	0.00	20.85	4	127	3.13%
2023/12/22	1	25.10	0	0.00	25.00	1	313	0.32%
2023/12/19	4	25.29	0	0.00	25.25	4	333	1.20%
2023/11/15	1	27.10	0	0.00	26.00	1	314	0.32%
2023/11/02	4	27.73	6	28.18	27.00	-2	275	-0.73%
2023/11/01	5	28.46	1	28.85	28.85	4	235	1.70%
2023/10/31	2	26.83	0	0.00	26.25	2	212	0.94%
2023/10/30	1	28.65	0	0.00	28.15	1	208	0.48%
2023/10/26	3	30.23	2	30.25	29.70	1	206	0.48%
2023/10/25	2	30.13	3	30.80	29.70	-1	203	-0.49%
2023/10/24	2.2	30.43	1	30.10	29.60	1.2	197	0.58%
2023/10/23	2	28.90	2	29.35	30.15	0	192	0.00%
2023/10/20	2	29.15	1	30.50	28.80	1	187	0.53%
2023/10/19	3	30.40	2	30.50	30.35	1	180	0.55%
2023/10/18	1	27.15	1	27.45	29.80	0	148	0.00%
2023/10/17	2	27.15	2	27.35	27.10	0	140	0.00%
2023/10/06	1	28.60	0	0.00	28.10	1	119	0.84%
2023/10/03	0	0.00	5	28.30	28.45	-5	69	-7.17%
2023/09/25	0	0.00	1	26.70	24.95	-1	68	-1.47%
2023/09/22	3	25.67	0	0.00	25.70	3	54	5.50%
2023/09/19	1	23.15	0	0.00	23.95	1	49	2.04%
2023/08/29	0	0.00	5	23.85	24.05	-5	60	-8.31%
2023/08/23	0	0.00	2	24.30	24.35	-2	65	-3.06%
2023/08/14	2	23.33	3	22.95	23.80	-1	70	-1.41%
2023/08/10	1	24.35	0	0.00	24.00	1	71	1.40%
2023/07/13	0	0.00	35	26.36	25.80	-35	82	-42.18%
2023/07/06	35	28.55	0	0.00	28.60	35	65	53.08%
2023/04/17	1	29.35	0	0.00	29.00	1	47	2.12%
2023/02/17	0.1	27.70	0	0.00	26.80	0.1	18	0.47%
2022/09/28	4	25.30	0	0.00	27.60	4	37	10.73%
2022/09/26	1	27.50	0	0.00	27.75	1	36	2.78%
2022/07/11	0.1	36.70	0	0.00	37.15	0.1	137	0.07%
2022/05/11	0	0.00	3	34.45	34.45	-3	260	-1.15%
2022/05/03	2	35.98	2	35.63	35.20	0	263	0.00%
2022/04/29	0	0.00	1	35.50	36.00	-1	259	-0.39%
2022/04/21	1	33.50	0	0.00	33.80	1	276	0.36%
2022/04/13	0	0.00	1	36.15	36.50	-1	329	-0.30%
2022/04/01	1	34.70	0	0.00	34.50	1	540	0.18%
2022/03/29	0.1	37.20	0	0.00	36.00	0.1	597	0.02%
2022/03/28	0.2	38.00	0	39.50	37.35	0.2	620	0.03%
2022/03/23	1	38.80	0	0.00	39.20	1	725	0.14%
2022/03/15	0.1	39.00	0	0.00	39.20	0.1	1,002	0.01%
2022/03/10	0.1	40.00	0	0.00	40.00	0.1	1,022	0.01%
2022/03/09	0.1	40.00	0	0.00	39.65	0.1	1,032	0.01%
2022/03/08	0.1	39.60	0	0.00	39.80	0.1	1,061	0.01%
2022/03/07	0.1	38.80	1	39.60	40.05	-0.9	1,074	-0.08%
2022/03/02	0.1	39.65	0	0.00	39.40	0.1	1,264	0.01%
2022/03/01	5.1	39.44	2	39.40	39.55	3.1	1,326	0.23%
2022/02/25	4.1	37.77	0	0.00	38.05	4.1	1,407	0.29%
2022/02/23	1	37.50	0	0.00	37.40	1	1,511	0.07%
2022/02/22	2.2	37.20	0	0.00	37.30	2.2	1,529	0.14%
2022/02/21	1.2	37.32	0	0.00	37.30	1.2	1,590	0.07%
2022/02/18	0.3	40.00	0	0.00	37.95	0.3	1,657	0.02%
2022/02/10	1	39.35	0	0.00	39.00	1	1,707	0.06%
2022/02/09	1	39.40	1	39.15	39.15	0	1,713	0.00%
2022/01/11	0	0.00	1	40.75	41.00	-1	1,896	-0.05%
2022/01/05	2	39.43	2	39.93	39.50	0	1,933	0.00%
2022/01/03	3	40.05	0	0.00	40.05	3	1,862	0.16%
2021/12/30	1	44.55	2	49.03	44.45	-1	1,845	-0.05%
2021/12/29	4	47.78	5	48.09	49.35	-1	1,777	-0.06%
2021/12/27	3	46.70	1	47.10	45.45	2	1,707	0.12%
2021/12/24	1	46.00	0	0.00	46.75	1	1,692	0.06%
2021/12/20	9	46.32	12	45.66	45.00	-3	1,557	-0.19%
2021/12/17	1	45.00	0	0.00	44.00	1	1,524	0.07%
2021/12/16	2	44.48	1	43.40	45.00	1	1,515	0.07%
2021/12/15	2	45.93	0	0.00	45.70	2	1,473	0.14%
2021/12/14	0	0.00	1	45.30	47.50	-1	1,420	-0.07%
2021/12/13	0	0.00	6	45.57	46.20	-6	1,347	-0.45%
2021/12/09	6	41.00	0	0.00	41.70	6	1,263	0.47%
2021/11/26	5	38.77	4	38.45	38.00	1	1,105	0.09%
2021/11/25	1	36.55	0	0.00	36.70	1	949	0.11%
2021/11/23	1	29.60	1	30.30	30.40	0	793	0.00%
2021/11/22	0	0.00	1	27.50	27.65	-1	707	-0.14%
2021/11/18	1	24.80	0	0.00	24.70	1	654	0.15%
2021/11/17	12	26.58	12	26.84	27.40	0	589	0.00%
2021/11/12	2	26.00	2	26.40	24.55	0	509	0.00%
2021/11/10	0	0.00	1	25.20	24.80	-1	461	-0.22%
2021/11/05	0	0.00	2	23.80	23.80	-2	437	-0.46%
2021/10/28	1	25.15	0	0.00	24.25	1	402	0.25%
2021/10/27	1	24.20	0	0.00	24.30	1	402	0.25%
2021/10/26	0	0.00	1	24.80	24.80	-1	351	-0.28%
2021/10/25	1	21.90	1	21.70	22.55	0	331	0.00%
2021/10/21	3	24.60	5	24.02	22.05	-2	296	-0.68%
2021/10/20	2	23.03	6	23.04	23.50	-4	270	-1.48%
2021/10/19	3	24.12	0	0.00	22.10	3	251	1.19%
2021/10/18	1	21.30	1	22.10	22.10	0	198	0.00%
2021/09/07	0	0.00	2	14.05	14.15	-2	73	-2.72%
2021/09/03	2	15.50	2	15.50	15.50	0	76	0.00%
2021/08/30	1	14.20	2	14.15	14.30	-1	73	-1.37%
2021/08/16	1	14.85	0	0.00	14.00	1	73	1.36%
2021/08/10	2	16.60	0	0.00	16.60	2	66	3.02%
2021/08/05	0	0.00	1	15.30	15.40	-1	57	-1.73%
2021/08/02	2	17.25	3	16.93	16.60	-1	54	-1.83%
2021/07/30	2	16.50	1	16.50	16.50	1	38	2.61%
2021/06/21	1	15.35	0	0.00	15.35	1	50	1.98%
2020/12/03	0	0.00	1	22.10	21.80	-1	149	-0.67%
2020/12/01	0	0.00	1	22.25	22.30	-1	148	-0.67%
2020/11/25	0	0.00	1	22.20	22.00	-1	148	-0.67%
2020/11/23	0	0.00	1	21.35	21.30	-1	147	-0.68%
2020/11/17	0	0.00	1	22.65	22.65	-1	145	-0.69%
2020/11/09	0	0.00	1	22.50	22.70	-1	144	-0.69%
2020/10/26	1	23.05	0	0.00	22.00	1	170	0.59%
2020/10/16	0	0.00	3	20.52	21.65	-3	113	-2.65%
2020/10/15	0	0.00	1	19.85	20.00	-1	107	-0.93%
2020/10/14	0	0.00	1	19.75	20.00	-1	107	-0.93%
2020/10/13	0	0.00	1	19.00	19.00	-1	105	-0.95%
2020/09/29	0	0.00	1	19.05	18.80	-1	117	-0.85%
2020/09/28	1	18.70	2	18.65	18.70	-1	117	-0.85%
2020/09/08	0	0.00	1	18.50	18.20	-1	127	-0.78%
2020/09/07	0	0.00	1	18.20	18.20	-1	126	-0.79%
2020/08/28	1	17.70	0	0.00	17.85	1	124	0.80%
2020/08/03	0	0.00	1	20.00	19.75	-1	111	-0.90%
2020/07/31	0	0.00	1	19.35	18.85	-1	107	-0.93%
2020/07/30	0	0.00	10	18.40	18.40	-10	97	-10.28%
2020/07/02	0	0.00	1	15.15	15.75	-1	63	-1.59%
2020/07/01	0	0.00	1	14.35	14.35	-1	54	-1.85%
2020/06/19	0	0.00	1	13.40	13.40	-1	48	-2.08%
2020/05/27	2	12.85	2	12.85	12.70	0	48	0.00%
2020/05/14	9	11.62	0	0.00	11.85	9	40	21.96%
2020/05/13	2	11.63	0	0.00	11.65	2	39	5.01%
2020/03/20	3	10.70	0	0.00	10.70	3	27	10.86%
2020/02/27	1	13.80	0	0.00	13.90	1	22	4.36%
2020/02/26	1	13.85	0	0.00	13.90	1	23	4.32%
2020/02/11	4	13.79	0	0.00	13.75	4	23	16.83%
2020/02/07	1	14.20	0	0.00	14.45	1	23	4.27%
2019/12/19	0	0.00	1	14.90	15.15	-1	20	-4.90%
2019/09/25	1	14.80	0	0.00	14.80	1	17	5.70%
2019/08/28	1	14.60	0	0.00	14.60	1	19	5.22%
2019/07/24	0	0.00	1	17.10	17.10	-1	19	-5.09%
2019/07/01	5	17.00	0	0.00	17.45	5	29	16.96%
2018/10/26	1	12.35	0	0.00	12.30	1	18	5.55%
2018/10/05	1	16.55	0	0.00	16.45	1	12	8.05%
2018/10/04	1	17.20	0	0.00	17.45	1	12	8.07%
2018/09/27	1	17.80	0	0.00	18.00	1	13	7.29%
2018/09/26	2	18.05	0	0.00	18.00	2	14	13.35%
2018/09/18	1	18.05	0	0.00	18.20	1	25	3.97%
2018/06/26	0	0.00	2	20.35	20.40	-2	23	-8.58%
2018/06/12	0	0.00	2	21.68	21.85	-2	24	-8.23%
2018/06/04	0	0.00	0.1	20.70	20.90	-0.1	21	-0.28%
2018/05/04	0	0.00	2	22.58	22.25	-2	50	-3.99%
2018/05/02	0	0.00	1	22.85	22.85	-1	50	-1.98%
2018/04/27	0	0.00	2	22.00	22.00	-2	51	-3.85%
2018/04/26	2	21.70	2	22.00	22.00	0	52	0.00%
2018/04/23	0	0.00	2	22.70	22.70	-2	53	-3.73%
2018/04/20	0	0.00	2	22.90	22.90	-2	53	-3.71%
2018/04/13	5	22.74	0	0.00	22.65	5	56	8.88%
2018/04/12	4	22.70	4	23.06	22.75	0	56	0.00%
2018/04/09	2	23.00	0	0.00	23.80	2	57	3.50%
2018/03/02	1	24.80	1	25.15	25.00	0	60	0.00%
2018/03/01	2	25.53	2	26.15	25.10	0	59	0.00%
2018/02/27	0	0.00	13	23.99	24.75	-13	49	-26.46%
2018/02/01	0	0.00	0.6	21.40	21.40	-0.6	50	-1.08%
2018/01/25	0	0.00	1	21.40	21.40	-1	53	-1.88%
2018/01/23	0	0.00	3	21.57	21.50	-3	53	-5.60%
2018/01/22	0	0.00	2	21.55	21.55	-2	52	-3.80%
2018/01/19	8	21.54	2	21.40	21.55	6	52	11.44%
2018/01/17	1	21.70	4	21.90	22.00	-3	51	-5.80%
2018/01/15	4	21.59	0	0.00	21.35	4	53	7.46%
2018/01/11	0	0.00	1	22.15	22.10	-1	52	-1.90%
2018/01/10	0	0.00	1	22.15	22.10	-1	52	-1.90%
2018/01/09	0	0.00	2	21.28	22.00	-2	51	-3.88%
2018/01/08	0	0.00	2	21.10	21.10	-2	51	-3.87%
2018/01/05	0	0.00	2	20.80	21.10	-2	52	-3.84%
2018/01/04	0	0.00	8	20.41	20.80	-8	52	-15.35%
2018/01/02	0	0.00	2	19.95	20.20	-2	50	-3.92%