德微 (3675)-中國信託-中壢券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.5
漲跌
▼2.5
漲幅
-0.85%
成交量
116張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	292.00	292.50	-1	580	-0.17%
2024/05/17	1	295.00	0	0.00	295.00	1	586	0.17%
2024/05/08	1	289.00	0	0.00	292.00	1	668	0.15%
2024/05/07	0	0.00	1	291.00	289.50	-1	668	-0.15%
2024/05/06	0	0.00	1	297.00	295.50	-1	664	-0.15%
2024/04/25	0	0.00	1	299.00	297.50	-1	705	-0.14%
2024/04/22	0	0.00	2	291.00	278.00	-2	722	-0.28%
2024/04/18	2	320.50	0.5	306.21	306.50	1.5	689	0.22%
2024/04/17	0	0.00	8	300.10	310.50	-8	661	-1.21%
2024/04/15	0	0.00	0.3	284.50	285.00	-0.3	614	-0.05%
2024/04/12	0	0.00	0.2	284.50	284.00	-0.2	604	-0.03%
2024/04/11	3	286.33	2	287.75	287.00	1	611	0.16%
2024/04/09	0	0.00	16	281.00	270.00	-16	595	-2.69%
2024/04/03	0	0.00	13	275.50	273.50	-13	588	-2.21%
2024/04/02	1	277.50	0	0.00	276.00	1	591	0.17%
2024/04/01	0	0.00	28	264.00	267.00	-28	576	-4.85%
2024/03/28	0	0.00	0.1	253.00	255.00	-0.1	558	-0.01%
2024/03/20	0.1	246.00	0	0.00	245.00	0.1	663	0.01%
2024/03/13	2	255.00	2	247.75	247.00	0	803	0.00%
2024/03/06	0	0.00	1	264.50	260.50	-1	832	-0.12%
2024/03/05	0	0.00	0.1	263.00	262.00	-0.1	849	-0.01%
2024/03/04	0.1	271.00	0	0.00	265.00	0.1	850	0.01%
2024/03/01	5	269.00	5	272.00	269.00	0	843	0.00%
2024/02/27	5	265.00	0	0.00	261.00	5	828	0.60%
2024/02/26	1	263.00	0	0.00	263.50	1	830	0.12%
2024/02/23	2	258.50	0	0.00	258.50	2	829	0.24%
2024/02/20	1.2	262.00	0	0.00	263.00	1.2	855	0.14%
2024/02/19	57	264.89	0	0.00	264.50	57	852	6.68%
2024/02/16	1	267.50	3	262.50	267.00	-2	844	-0.24%
2024/02/15	2	252.50	0	0.00	252.00	2	823	0.24%
2024/02/05	0	0.00	1	259.00	252.50	-1	822	-0.12%
2024/02/02	1	250.00	0	0.00	248.00	1	806	0.12%
2024/01/16	1	275.50	0	0.00	269.50	1	849	0.12%
2024/01/15	0	0.00	2	276.50	275.50	-2	842	-0.24%
2024/01/11	2	274.00	0	0.00	273.00	2	842	0.24%
2024/01/04	1	278.00	4	279.25	278.00	-3	867	-0.35%
2023/12/28	4	275.13	0	0.00	270.50	4	856	0.47%
2023/12/14	1	289.50	1	285.50	285.00	0	772	0.00%
2023/12/13	1	285.50	0	0.00	279.50	1	752	0.13%
2023/12/12	1	273.00	0	0.00	274.00	1	718	0.14%
2023/12/11	2	263.50	0	257.50	261.00	2	685	0.29%
2023/12/08	0	251.50	3.4	252.00	251.50	-3.4	655	-0.52%
2023/11/29	0	0.00	1	238.00	238.00	-1	590	-0.17%
2023/11/27	1	234.00	0	0.00	230.50	1	607	0.16%
2023/11/22	2	231.00	2	234.00	233.00	0	607	0.00%
2023/11/21	1	237.50	1	235.00	235.50	0	609	0.00%
2023/11/15	0	0.00	0.1	214.00	213.50	-0.1	721	-0.01%
2023/11/14	0	0.00	0	216.50	216.00	0	733	0.00%
2023/11/08	0	0.00	1.4	216.50	217.00	-1.4	735	-0.19%
2023/11/07	0	211.57	0	0.00	211.50	0	728	0.01%
2023/11/06	1.1	210.96	0	0.00	211.50	1.1	730	0.15%
2023/11/03	0.1	210.93	0	0.00	207.50	0.1	717	0.02%
2023/11/01	0	209.00	0	0.00	207.50	0	703	0.00%
2023/10/31	1	208.61	0	0.00	210.50	1	704	0.14%
2023/10/30	1.1	222.67	0	0.00	222.50	1.1	692	0.15%
2023/10/27	0	235.83	0	0.00	229.00	0	682	0.00%
2023/10/26	2	259.50	0	0.00	250.00	2	669	0.30%
2023/10/13	0	0.00	4	288.13	282.50	-4	710	-0.56%
2023/10/11	1	268.50	0	0.00	272.50	1	674	0.15%
2023/10/02	1	274.00	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	1	279.50	276.50	-1	750	-0.13%
2023/09/26	0	0.00	0.1	293.00	294.50	-0.1	826	-0.01%
2023/09/06	1	293.00	0	0.00	289.50	1	987	0.10%
2023/08/30	10	287.45	10	290.40	291.00	0	1,008	0.00%
2023/08/23	0.1	288.48	0	0.00	284.50	0.1	1,042	0.01%
2023/08/22	0	0.00	7	310.21	316.00	-7	987	-0.71%
2023/08/21	1	292.00	1	287.50	293.50	0	948	0.00%
2023/08/18	1	275.50	2	281.00	283.50	-1	973	-0.10%
2023/08/17	1	276.50	0	0.00	275.50	1	1,040	0.10%
2023/08/11	0	0.00	1	261.99	266.00	-1	1,192	-0.09%
2023/08/10	1	256.50	0	0.00	256.50	1	1,193	0.08%
2023/08/02	1	256.00	0	0.00	256.00	1	1,228	0.08%
2023/07/28	0	0.00	1	281.00	280.00	-1	1,245	-0.08%
2023/07/27	1	268.00	0	0.00	270.50	1	1,241	0.08%
2023/07/26	3	272.67	1	271.34	264.50	2	1,258	0.16%
2023/07/25	1	280.00	0	0.00	278.00	1	1,275	0.08%
2023/07/21	1	286.50	5	282.90	282.50	-4	1,322	-0.30%
2023/07/19	0	0.00	1	288.00	288.50	-1	1,398	-0.07%
2023/07/18	5	294.20	1	293.00	289.00	4	1,454	0.28%
2023/07/17	0	0.00	1	293.26	294.00	-1	1,495	-0.07%
2023/07/14	2	290.75	1.1	292.87	291.00	0.9	1,540	0.06%
2023/07/13	1	298.50	0	0.00	290.00	1	1,565	0.06%
2023/07/11	0	0.00	0.1	296.00	293.00	-0.1	1,590	0.00%
2023/07/10	2	293.00	3	291.83	293.00	-1	1,590	-0.06%
2023/07/07	1	289.00	1.5	295.10	295.50	-0.5	1,592	-0.03%
2023/07/06	4.5	310.11	0	0.00	292.00	4.5	1,584	0.28%
2023/07/04	0.2	317.25	0	0.00	315.50	0.2	1,547	0.01%
2023/07/03	2	317.00	2	315.00	328.50	0	1,550	0.00%
2023/06/29	1	297.50	0	0.00	304.50	1	1,623	0.06%
2023/06/28	3	295.50	0	0.00	295.00	3	1,627	0.18%
2023/06/27	0	0.00	3	297.17	291.00	-3	1,650	-0.18%
2023/06/21	0	0.00	2	305.00	305.00	-2	1,690	-0.12%
2023/06/19	1	292.50	1	295.50	298.00	0	1,761	0.00%
2023/06/16	4	300.63	0	0.00	295.00	4	1,821	0.22%
2023/06/15	0	0.00	1	296.50	297.00	-1	1,844	-0.05%
2023/06/14	1	278.00	0	0.00	280.50	1	1,870	0.05%
2023/06/08	0	0.00	1	304.00	298.00	-1	2,047	-0.05%
2023/06/07	0	0.00	2	319.25	313.50	-2	2,086	-0.10%
2023/06/06	1	314.50	0	0.00	317.00	1	2,144	0.05%
2023/06/02	1	315.50	1	320.50	316.50	0	2,298	0.00%
2023/06/01	1	313.00	1	314.50	313.50	0	2,397	0.00%
2023/05/29	1	334.00	0	0.00	335.00	1	2,663	0.04%
2023/05/24	1	343.50	0	0.00	348.00	1	2,721	0.04%
2023/05/23	0	0.00	2	348.75	346.50	-2	2,829	-0.07%
2023/05/22	1	340.50	0	0.00	340.50	1	2,830	0.04%
2023/05/19	0	0.00	1	318.00	318.50	-1	2,786	-0.04%
2023/05/17	1	307.00	1.2	308.93	318.00	-0.2	2,920	-0.01%
2023/05/16	1.2	313.37	1	307.50	311.50	0.2	2,975	0.01%
2023/05/12	1	303.00	0	0.00	304.00	1	3,009	0.03%
2023/05/05	1	300.50	1	299.14	297.00	0	3,146	0.00%
2023/05/04	0	307.50	0	0.00	306.00	0	3,255	0.00%
2023/04/21	1	310.00	1	305.00	296.00	0	3,498	0.00%
2023/04/20	1	317.50	1	320.50	308.00	0	3,475	0.00%
2023/04/18	0	0.00	1	307.50	305.50	-1	3,380	-0.03%
2023/04/17	1	305.00	0	0.00	302.50	1	3,348	0.03%
2023/04/06	1	317.00	1	311.00	307.00	0	3,278	0.00%
2023/03/31	0	0.00	1	312.50	317.00	-1	3,257	-0.03%
2023/03/30	4	307.13	4	310.38	305.00	0	3,208	0.00%
2023/03/28	0	0.00	3	300.33	296.50	-3	3,155	-0.10%
2023/03/27	0	0.00	1	300.50	305.00	-1	3,135	-0.03%
2023/03/24	2	311.75	0	0.00	304.00	2	3,135	0.06%
2023/03/23	3	310.67	0	0.00	310.00	3	3,109	0.10%
2023/03/22	0	0.00	0.2	303.50	308.00	-0.2	3,077	-0.01%
2023/03/21	1	304.50	3	304.17	298.00	-2	3,026	-0.07%
2023/03/17	1	299.00	1	296.00	296.00	0	2,949	0.00%
2023/03/16	5	297.10	6	295.75	290.00	-1	2,911	-0.03%
2023/03/15	4	293.50	1.1	294.43	290.00	3	2,864	0.10%
2023/03/14	0.1	286.00	0	0.00	276.50	0.1	2,840	0.00%
2023/03/13	0	287.00	0	0.00	282.50	0	2,865	0.00%
2023/03/10	0	0.00	2	298.00	302.00	-2	2,888	-0.07%
2023/03/09	10	316.33	9	315.67	316.50	1	2,925	0.03%
2023/03/08	17.1	312.82	18.3	308.22	312.50	-1.2	2,869	-0.04%
2023/03/07	0.1	292.00	0	0.00	299.00	0.1	2,788	0.00%
2023/03/06	4.3	304.56	5	303.60	294.50	-0.8	2,782	-0.03%
2023/03/03	6	287.58	6	287.00	290.00	0	2,685	0.00%
2023/03/02	6	272.67	7	270.71	272.50	-1	2,531	-0.04%
2023/03/01	2	263.25	1	261.50	261.00	1	2,469	0.04%
2023/02/24	1	257.50	0	0.00	256.50	1	2,429	0.04%
2023/02/23	0	0.00	1	253.00	253.00	-1	2,411	-0.04%
2023/02/22	2	250.25	1	251.50	252.00	1	2,458	0.04%
2023/02/21	13	270.92	12	272.13	262.00	1	2,411	0.04%
2023/02/20	1	261.00	5	265.60	263.00	-4	2,317	-0.17%
2023/02/17	3	272.83	3	275.67	271.00	0	2,290	0.00%
2023/02/16	10	275.85	6	274.67	279.00	4	2,275	0.18%
2023/02/15	2	267.75	0	0.00	277.00	2	2,192	0.09%
2023/02/14	2	251.25	3	250.67	252.00	-1	2,088	-0.05%
2023/02/10	3	255.00	3	248.00	248.50	0	2,029	0.00%
2023/02/08	1	253.50	2	247.25	245.50	-1	2,000	-0.05%
2023/02/06	3	240.83	2	240.50	242.50	1	1,981	0.05%
2023/02/03	2	245.00	2	242.00	244.00	0	2,020	0.00%
2023/02/02	13	241.38	17	242.26	244.00	-4	2,016	-0.20%
2023/02/01	1	210.00	2.4	222.58	227.00	-1.4	1,912	-0.07%
2023/01/31	2	210.75	1	210.00	206.50	1	1,837	0.05%
2023/01/30	1	202.00	0	0.00	210.50	1	1,829	0.05%
2023/01/16	0	0.00	6	195.33	195.50	-6	1,836	-0.33%
2023/01/13	4	185.50	0	0.00	188.50	4	1,769	0.23%
2023/01/09	0.2	171.00	0	0.00	171.50	0.2	1,777	0.01%
2023/01/05	2	173.00	2	167.50	166.00	0	1,842	0.00%
2022/12/29	0.2	159.00	1.1	158.77	161.00	-0.9	1,948	-0.05%
2022/12/26	0	0.00	2	164.50	166.50	-2	2,157	-0.09%
2022/12/23	1	162.50	1	166.50	168.00	0	2,180	0.00%
2022/12/21	1	167.50	1	160.50	160.50	0	2,228	0.00%
2022/12/19	1	173.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	2	173.75	4	174.38	173.50	-2	2,273	-0.09%
2022/12/15	1	181.00	1	180.50	180.00	0	2,263	0.00%
2022/12/14	2	180.00	2	181.50	182.50	0	2,269	0.00%
2022/12/13	2	182.25	1	178.00	178.50	1	2,298	0.04%
2022/12/12	1	179.50	1	184.50	181.50	0	2,340	0.00%
2022/12/09	0	0.00	2	179.00	179.00	-2	2,340	-0.09%
2022/12/07	0	0.00	1.1	189.32	183.00	-1.1	2,370	-0.05%
2022/12/06	5	187.30	1	183.50	185.00	4	2,375	0.17%
2022/12/05	4	191.88	2	193.00	193.00	2	2,369	0.08%
2022/12/02	4	199.50	4	197.75	197.00	0	2,338	0.00%
2022/12/01	0	0.00	1	188.00	196.50	-1	2,283	-0.04%
2022/11/30	6	177.50	6	177.83	179.00	0	2,209	0.00%
2022/11/29	10	178.90	8	177.00	176.50	2	2,219	0.09%
2022/11/28	4	177.00	9	180.67	179.50	-5	2,210	-0.23%
2022/11/25	0	0.00	1	173.50	173.50	-1	2,206	-0.05%
2022/11/24	0	0.00	5	173.00	178.00	-5	2,238	-0.22%
2022/11/23	3	179.00	1	176.00	175.00	2	2,256	0.09%
2022/11/22	7	178.71	1	176.50	176.50	6	2,288	0.26%
2022/11/21	6	185.00	2	183.25	181.50	4	2,327	0.17%
2022/11/18	4	195.63	16	191.19	185.50	-12	2,393	-0.50%
2022/11/17	1	187.50	3	186.67	188.50	-2	2,347	-0.09%
2022/11/16	13	185.23	10	186.75	187.50	3	2,399	0.13%
2022/11/15	3	184.83	3	181.17	184.00	0	2,491	0.00%
2022/11/14	8	181.06	0	0.00	182.50	8	2,585	0.31%
2022/11/11	2	178.50	0	0.00	180.00	2	2,596	0.08%
2022/11/09	3	175.67	1	176.50	176.50	2	2,687	0.07%
2022/11/08	1	175.50	1	178.00	171.50	0	2,730	0.00%
2022/11/07	1	176.00	1	174.00	172.50	0	2,777	0.00%
2022/11/04	0	0.00	1	174.00	173.50	-1	2,773	-0.04%
2022/11/03	2	175.50	5	174.70	175.50	-3	2,765	-0.11%
2022/11/02	3	173.83	3	172.67	172.50	0	2,753	0.00%
2022/11/01	6	170.58	5	173.00	172.50	1	2,745	0.04%
2022/10/31	2	164.50	3	168.00	166.50	-1	2,721	-0.04%
2022/10/28	0	0.00	1	157.00	156.00	-1	2,738	-0.04%
2022/10/27	2	162.50	3	163.50	163.50	-1	2,765	-0.04%
2022/10/26	10	160.85	8	159.94	159.50	2	2,763	0.07%
2022/10/25	1	162.50	0.1	159.00	163.50	0.9	2,746	0.03%
2022/10/21	2	155.50	0	0.00	150.00	2	2,732	0.07%
2022/10/19	3	161.67	3	160.00	157.50	0	2,728	0.00%
2022/10/18	1.1	159.45	0	0.00	159.00	1.1	2,733	0.04%
2022/10/14	1	169.00	3	169.17	169.00	-2	2,802	-0.07%
2022/10/13	2	167.25	0	0.00	163.00	2	2,771	0.07%
2022/10/11	0	0.00	1	183.50	182.50	-1	2,712	-0.04%
2022/10/05	1.1	209.09	0	0.00	201.00	1.1	2,620	0.04%
2022/10/04	0	0.00	1	216.00	215.50	-1	2,520	-0.04%
2022/10/03	6	201.00	9	200.56	202.50	-3	2,443	-0.12%
2022/09/30	3	192.83	1	185.00	191.50	2	2,405	0.08%
2022/09/29	1	189.50	1	192.50	188.50	0	2,385	0.00%
2022/09/28	5	199.60	4	194.38	188.00	1	2,369	0.04%
2022/09/27	3	200.50	3	201.33	203.00	0	2,335	0.00%
2022/09/26	0	0.00	2	194.00	194.00	-2	2,313	-0.09%
2022/09/23	1	200.50	1	202.00	195.00	0	2,375	0.00%
2022/09/21	1	195.00	2	196.25	197.50	-1	2,555	-0.04%
2022/09/20	1	200.50	1	200.50	197.00	0	2,596	0.00%
2022/09/19	3	197.67	4	195.88	196.00	-1	2,620	-0.04%
2022/09/16	2	188.50	2	187.75	189.00	0	2,601	0.00%
2022/09/14	5	191.90	3	192.67	191.00	2	2,612	0.08%
2022/09/13	1	198.00	1	199.50	199.00	0	2,606	0.00%
2022/09/12	0	0.00	1	193.00	193.00	-1	2,598	-0.04%
2022/09/08	1	199.00	1	194.50	193.00	0	2,606	0.00%
2022/09/07	1	203.50	0	0.00	196.00	1	2,646	0.04%
2022/09/05	1	242.00	1	233.50	225.00	0	2,647	0.00%
2022/09/02	2	240.75	1	241.00	236.50	1	2,637	0.04%
2022/09/01	1	235.50	1	242.00	239.00	0	2,624	0.00%
2022/08/31	4	239.88	4	239.13	240.50	0	2,590	0.00%
2022/08/30	4	233.88	4	234.75	235.00	0	2,557	0.00%
2022/08/29	1	225.00	1	230.00	226.00	0	2,543	0.00%
2022/08/26	3	239.33	2	241.50	239.50	1	2,534	0.04%
2022/08/25	6	237.17	6	237.17	234.00	0	2,522	0.00%
2022/08/24	3	228.17	3	228.83	225.00	0	2,477	0.00%
2022/08/23	5	226.10	5	227.80	225.00	0	2,573	0.00%
2022/08/22	5.1	250.77	5	245.30	237.00	0.1	2,606	0.00%
2022/08/19	5	233.60	5	242.10	249.50	0	2,506	0.00%
2022/08/18	2	224.75	2	223.50	227.00	0	2,415	0.00%
2022/08/17	2	224.50	1	223.00	222.00	1	2,390	0.04%
2022/08/16	2	228.75	3.2	230.00	220.00	-1.2	2,357	-0.05%
2022/08/15	1.2	215.83	0	215.00	224.50	1.2	2,272	0.05%
2022/08/12	5	201.20	6	195.17	204.50	-1	2,251	-0.04%
2022/08/11	1	201.00	0	0.00	196.00	1	2,189	0.05%
2022/08/10	1	197.00	1	199.00	196.50	0	2,192	0.00%
2022/08/09	1	201.50	1	203.50	199.50	0	2,218	0.00%
2022/08/05	2	194.25	5	191.30	197.50	-3	2,249	-0.13%
2022/08/04	7	190.79	4	187.50	194.00	3	2,223	0.13%
2022/08/03	2	196.45	3	202.50	189.50	-1	2,180	-0.04%
2022/08/02	4	208.62	3	209.17	210.50	1	2,169	0.05%
2022/08/01	1	214.00	1	216.50	217.50	0	2,176	0.00%
2022/07/29	4	218.00	4	219.50	218.00	0	2,184	0.00%
2022/07/28	3	216.17	4	216.75	210.00	-1	2,185	-0.05%
2022/07/27	1	207.00	0	0.00	214.00	1	2,188	0.05%
2022/07/22	2	224.50	1	220.50	216.50	1	2,290	0.04%
2022/07/21	1	231.50	1	235.00	229.50	0	2,291	0.00%
2022/07/04	1	204.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	0	0.00	1	223.00	214.00	-1	3,454	-0.03%
2022/06/30	3	229.67	3	228.17	230.50	0	3,520	0.00%
2022/06/28	1	275.50	4	275.25	262.00	-3	3,514	-0.09%
2022/06/27	0	0.00	1	295.00	291.00	-1	3,547	-0.03%
2022/06/24	3	291.17	2	293.25	291.00	1	3,544	0.03%
2022/06/23	3	314.50	0	0.00	306.00	3	3,526	0.09%
2022/06/22	1	314.00	1	313.00	312.00	0	3,537	0.00%
2022/06/17	1	321.50	1	312.50	324.00	0	3,552	0.00%
2022/06/16	2	330.50	1	343.50	315.00	1	3,545	0.03%
2022/06/15	2	327.50	4	330.75	333.00	-2	3,551	-0.06%
2022/06/14	1	322.50	1	319.50	318.00	0	3,548	0.00%
2022/06/13	2	320.25	1.1	322.50	320.50	1	3,547	0.03%
2022/06/10	1	325.50	1	326.50	327.00	0	3,550	0.00%
2022/06/09	2	321.00	1	322.00	328.50	1	3,558	0.03%
2022/06/08	1	323.00	1	322.00	320.50	0	3,567	0.00%
2022/06/07	2	327.25	2	329.25	323.50	0	3,588	0.00%
2022/06/06	5	325.10	5	321.10	320.00	0	3,617	0.00%
2022/06/02	2	337.50	2	333.00	332.00	0	3,615	0.00%
2022/05/31	14	358.86	14.3	358.22	348.00	-0.3	3,620	-0.01%
2022/05/30	2	331.25	3	334.17	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	1	319.50	323.00	-1	3,474	-0.03%
2022/05/26	1	306.00	1	315.00	305.00	0	3,460	0.00%
2022/05/25	0	0.00	3	309.83	316.00	-3	3,458	-0.09%
2022/05/24	1	306.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	1	323.50	1	319.00	310.50	0	3,468	0.00%
2022/05/18	1	317.50	0	0.00	318.50	1	3,467	0.03%
2022/05/17	1	315.50	2	320.50	317.50	-1	3,501	-0.03%
2022/05/16	2	315.75	2	313.00	310.00	0	3,508	0.00%
2022/05/10	2	299.00	0	0.00	308.50	2	3,567	0.06%
2022/05/09	3	296.17	3	298.00	295.50	0	3,574	0.00%
2022/05/06	1	306.50	0	307.00	305.50	1	3,573	0.03%
2022/05/04	2	323.25	2	316.00	316.00	0	3,537	0.00%
2022/05/03	1	326.50	1	330.00	325.50	0	3,513	0.00%
2022/04/29	0	0.00	12	319.04	321.00	-12	3,475	-0.35%
2022/04/28	22	326.95	10	329.85	312.00	12	3,438	0.35%
2022/04/27	0	323.50	7	317.71	323.50	-7	3,355	-0.21%
2022/04/26	2	318.00	2	317.75	313.50	0	3,298	0.00%
2022/04/25	3	301.17	0	0.00	311.50	3	3,229	0.09%
2022/04/21	1	303.50	1	306.00	307.00	0	3,192	0.00%
2022/04/20	2	302.75	4	301.88	299.50	-2	3,174	-0.06%
2022/04/19	3	305.00	1	296.50	295.00	2	3,145	0.06%
2022/04/18	1	295.00	1	295.50	296.00	0	3,116	0.00%
2022/04/15	4	306.38	2.2	308.13	309.00	1.9	3,075	0.06%
2022/04/14	3	326.00	3	322.67	319.00	0	3,048	0.00%
2022/04/13	10	326.60	9	323.06	324.00	1	3,004	0.03%
2022/04/12	8	305.38	8	302.06	315.00	0	2,880	0.00%
2022/04/11	1.1	315.48	3.2	308.13	301.50	-2.2	2,781	-0.08%
2022/04/08	13.1	344.32	10.3	336.39	324.00	2.8	2,816	0.10%
2022/04/07	17.8	352.02	16	352.59	333.00	1.8	2,697	0.07%
2022/04/06	9	318.94	9	326.17	338.50	0	2,343	0.00%
2022/04/01	1	308.00	3	300.50	308.00	-2	2,203	-0.09%
2022/03/31	4	310.13	2	320.00	306.00	2	2,152	0.09%
2022/03/30	2	310.75	11.2	318.55	327.50	-9.2	2,048	-0.45%
2022/03/29	0	0.00	2.1	292.64	298.00	-2.1	1,984	-0.11%
2022/03/28	1	280.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	5	288.00	5	284.50	284.50	0	1,958	0.00%
2022/03/24	1	285.50	1	281.50	281.50	0	1,967	0.00%
2022/03/22	0	0.00	1	281.00	282.00	-1	2,100	-0.05%
2022/03/21	0	0.00	2	287.00	283.50	-2	2,158	-0.09%
2022/03/18	2	282.25	0	0.00	281.00	2	2,288	0.09%
2022/03/17	0	0.00	2	284.00	287.50	-2	2,325	-0.09%
2022/03/16	1	262.50	1	268.00	261.50	0	2,329	0.00%
2022/03/15	1	263.00	0	0.00	261.00	1	2,364	0.04%
2022/03/14	1	276.50	0	0.00	274.00	1	2,438	0.04%
2022/03/11	1	279.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	0	0.00	1	289.50	290.00	-1	2,719	-0.04%
2022/03/09	2	276.75	1	286.00	276.00	1	2,771	0.04%
2022/03/08	0	0.00	1.1	272.24	274.50	-1.1	2,793	-0.04%
2022/03/07	2	271.50	0	0.00	268.00	2	2,815	0.07%
2022/03/04	4	286.88	6	288.83	284.50	-2	2,922	-0.07%
2022/03/03	2	278.75	0	0.00	275.00	2	2,953	0.07%
2022/03/02	0	0.00	3	279.67	280.50	-3	2,940	-0.10%
2022/03/01	0	0.00	2	274.00	274.50	-2	2,923	-0.07%
2022/02/25	1	261.00	1	267.00	267.50	0	2,934	0.00%
2022/02/24	0.2	254.00	0	0.00	252.50	0.2	2,961	0.01%
2022/02/22	1	270.50	0	0.00	267.00	1	3,160	0.03%
2022/02/21	0	0.00	1	276.50	275.00	-1	3,176	-0.03%
2022/02/18	1	277.50	0	0.00	277.50	1	3,223	0.03%
2022/02/17	2	277.50	2	284.00	282.00	0	3,224	0.00%
2022/02/16	3	279.67	2	273.00	275.00	1	3,219	0.03%
2022/02/15	1	268.50	5	270.40	267.50	-4	3,202	-0.12%
2022/02/14	5	253.80	3	254.00	252.00	2	3,219	0.06%
2022/02/11	3	265.83	5	265.70	263.00	-2	3,211	-0.06%
2022/02/10	5	267.50	3	260.67	259.50	2	3,178	0.06%
2022/02/09	2	251.25	4	255.50	263.00	-2	3,138	-0.06%
2022/01/26	2	227.25	4	223.88	226.00	-2	3,096	-0.06%
2022/01/25	1	235.50	0	0.00	226.00	1	3,096	0.03%
2022/01/24	3	238.00	4	231.25	242.00	-1	3,101	-0.03%
2022/01/21	0	0.00	0.4	246.00	239.00	-0.4	3,098	-0.01%
2022/01/19	1	256.00	1	252.50	252.00	0	3,126	0.00%
2022/01/18	1	261.50	1	267.00	258.50	0	3,145	0.00%
2022/01/12	1	262.00	1.1	254.27	262.00	-0.1	3,971	0.00%
2022/01/11	1.2	263.79	0	0.00	259.00	1.2	4,080	0.03%
2022/01/10	3	268.83	0	0.00	268.00	3	4,084	0.07%
2022/01/07	3	266.17	3	266.50	270.50	0	4,110	0.00%
2022/01/06	4.2	280.83	4	280.00	277.50	0.2	4,117	0.00%
2022/01/05	2	276.75	3	282.50	276.00	-1	4,136	-0.02%
2022/01/04	1.3	299.85	4	294.63	287.00	-2.7	4,143	-0.07%
2022/01/03	13.4	305.71	3	305.33	294.00	10.4	4,158	0.25%
2021/12/30	0.4	290.50	2	291.25	288.50	-1.6	4,101	-0.04%
2021/12/29	1	270.00	0	0.00	275.00	1	4,081	0.02%
2021/12/27	1.1	271.18	0	0.00	270.00	1.1	4,140	0.03%
2021/12/24	2	273.00	0	0.00	274.50	2	4,178	0.05%
2021/12/23	2	283.00	1	285.00	280.00	1	4,194	0.02%
2021/12/22	2	282.75	0	0.00	278.50	2	4,237	0.05%
2021/12/21	1	285.50	0	0.00	286.00	1	4,278	0.02%
2021/12/17	2	288.25	0	0.00	288.00	2	4,386	0.05%
2021/12/16	5	311.00	13.1	309.25	320.00	-8.1	4,321	-0.19%
2021/12/15	6	292.33	6	294.33	291.00	0	4,241	0.00%
2021/12/14	10	295.50	3	298.50	286.50	7	4,242	0.16%
2021/12/13	1	285.00	2	294.25	294.00	-1	4,324	-0.02%
2021/12/10	1	278.00	3	278.67	282.00	-2	4,353	-0.05%
2021/12/09	1.1	279.55	1	283.00	273.50	0.1	4,384	0.00%
2021/12/08	9	291.11	8	283.31	278.50	1	4,377	0.02%
2021/12/07	1	299.00	2	300.50	283.00	-1	4,377	-0.02%
2021/12/06	7	282.21	6	283.67	281.00	1	4,251	0.02%
2021/12/03	0	0.00	1	280.50	280.50	-1	4,102	-0.02%
2021/12/02	2	266.75	5	267.10	255.00	-3	4,021	-0.07%
2021/12/01	0	0.00	3.1	265.31	264.00	-3.1	3,955	-0.08%
2021/11/30	6.1	262.62	0	0.00	261.00	6.1	3,919	0.15%
2021/11/29	1	244.00	7.1	246.96	254.00	-6.1	3,806	-0.16%
2021/11/26	3.1	245.35	3	236.33	231.00	0.1	3,741	0.00%
2021/11/23	3	256.00	5	257.60	248.00	-2	3,730	-0.05%
2021/11/22	9	272.00	2	276.25	258.50	7	3,793	0.18%
2021/11/19	2	257.25	2	258.50	271.50	0	3,838	0.00%
2021/11/18	2	251.50	1	254.00	247.00	1	3,893	0.03%
2021/11/17	1	254.00	2	253.25	247.00	-1	3,971	-0.03%
2021/11/16	1	243.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	2	240.50	1	245.00	244.50	1	4,038	0.02%
2021/11/12	2	256.50	3	252.00	250.00	-1	4,021	-0.02%
2021/11/11	4	253.63	2	243.00	241.00	2	4,002	0.05%
2021/11/09	0	0.00	1	253.50	257.50	-1	3,975	-0.03%
2021/11/08	1	248.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	0	0.00	1	263.00	265.00	-1	4,041	-0.02%
2021/11/04	0	0.00	1	257.50	256.00	-1	4,042	-0.02%
2021/11/03	0	0.00	2	271.00	270.00	-2	4,044	-0.05%
2021/11/02	2	281.00	0	0.00	271.00	2	4,051	0.05%
2021/10/29	1	268.50	2	274.00	271.00	-1	4,051	-0.02%
2021/10/28	1	264.50	0	0.00	260.00	1	4,058	0.02%
2021/10/27	0	0.00	1	266.50	267.50	-1	4,072	-0.02%
2021/10/26	2	260.25	2	254.50	256.00	0	4,101	0.00%
2021/10/25	4	262.00	4	257.25	257.50	0	4,113	0.00%
2021/10/22	5	257.40	4	260.75	258.50	1	4,052	0.02%
2021/10/21	3	231.67	2.3	241.04	242.50	0.7	3,843	0.02%
2021/10/20	10.1	212.38	11	215.73	220.50	-0.9	3,548	-0.03%
2021/10/19	0	0.00	7	199.50	200.50	-7	3,352	-0.21%
2021/10/18	1	180.50	5.1	182.29	182.50	-4.1	3,262	-0.13%
2021/10/15	6.1	182.57	0	0.00	183.50	6.1	3,263	0.19%
2021/10/14	4	180.00	8	178.88	180.50	-4	3,248	-0.12%
2021/10/13	3	182.83	1	185.00	176.00	2	3,232	0.06%
2021/10/12	3	186.00	2	187.00	184.50	1	3,194	0.03%
2021/10/08	3	187.00	1	188.00	185.00	2	3,185	0.06%
2021/10/07	2	177.50	2	182.50	184.00	0	3,135	0.00%
2021/10/05	1	165.50	5	165.10	174.50	-4	3,178	-0.13%
2021/10/04	1	167.00	2	166.00	163.50	-1	3,253	-0.03%
2021/10/01	5.1	179.06	2	171.00	173.00	3.1	3,253	0.10%
2021/09/29	3	192.83	3	190.00	187.00	0	3,263	0.00%
2021/09/28	0	0.00	2	195.00	199.50	-2	3,240	-0.06%
2021/09/27	8	187.88	0	0.00	192.00	8	3,199	0.25%
2021/09/24	5	183.90	6	193.00	195.50	-1	3,125	-0.03%
2021/09/22	6	177.83	17	176.50	175.00	-11	3,044	-0.36%
2021/09/17	7	182.93	5	183.00	183.00	2	3,038	0.07%
2021/09/16	21.1	190.88	8	193.38	187.00	13.1	2,995	0.44%
2021/09/15	1	188.50	3	188.00	190.00	-2	2,766	-0.07%
2021/09/13	1	178.50	11	185.00	175.00	-10	2,557	-0.39%
2021/09/10	2	186.50	1	194.00	185.00	1	2,517	0.04%
2021/09/09	0	0.00	1	188.50	190.50	-1	2,433	-0.04%
2021/09/06	0	0.00	3	176.00	172.00	-3	2,393	-0.13%
2021/09/03	0	0.00	1	178.50	178.50	-1	2,379	-0.04%
2021/09/02	1	176.00	0	0.00	176.00	1	2,365	0.04%
2021/08/30	1	174.00	0	0.00	176.00	1	2,316	0.04%
2021/08/26	1	189.50	1	185.50	189.00	0	2,274	0.00%
2021/08/25	2	191.00	2	177.00	179.00	0	2,163	0.00%
2021/08/24	3	174.00	9	177.83	182.00	-6	1,998	-0.30%
2021/08/23	3	169.50	0	0.00	175.00	3	1,841	0.16%
2021/08/20	4	154.13	1	158.00	162.50	3	1,728	0.17%
2021/08/19	1	152.00	1.1	154.91	148.00	-0.1	1,652	-0.01%
2021/08/18	0	0.00	1	142.00	145.00	-1	1,570	-0.06%
2021/08/17	3	139.17	2	139.50	132.00	1	1,541	0.06%
2021/08/16	1	144.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	8	150.00	0	0.00	149.00	8	1,498	0.53%
2021/08/09	0	0.00	2	143.50	140.50	-2	1,374	-0.15%
2021/08/05	1	147.50	0	0.00	148.00	1	1,354	0.07%
2021/08/04	0	0.00	1	146.00	145.50	-1	1,352	-0.07%
2021/08/02	4	159.63	0	0.00	157.50	4	1,321	0.30%
2021/07/30	1	161.00	0	0.00	156.00	1	1,294	0.08%
2021/07/29	0	0.00	1	169.00	169.50	-1	1,245	-0.08%
2021/07/28	0	0.00	0	144.00	154.50	0	1,218	0.00%
2021/07/27	1	169.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	2	170.50	0	0.00	169.00	2	1,174	0.17%
2021/07/22	0	179.50	5	175.62	178.00	-5	1,163	-0.43%
2021/07/21	0	160.00	0	0.00	163.50	0	1,153	0.00%
2021/07/20	0	0.00	2	172.00	158.00	-2	1,168	-0.17%
2021/07/19	0	0.00	0	169.00	165.00	0	1,154	0.00%
2021/07/14	4	154.50	1	156.50	157.00	3	1,174	0.26%
2021/07/13	4	169.51	3	171.00	160.00	1	1,192	0.09%
2021/07/12	0	0.00	10	159.00	159.50	-10	1,102	-0.91%
2021/07/09	3	136.50	2	136.50	145.00	1	1,071	0.09%
2021/07/06	0	0.00	5	110.00	110.00	-5	952	-0.53%
2021/07/05	0	0.00	1	118.50	121.00	-1	911	-0.11%
2021/07/02	1	105.50	1	110.00	110.00	0	900	0.00%
2021/07/01	6	101.08	5	101.00	100.00	1	940	0.11%
2021/06/30	5	104.00	0	0.00	102.50	5	948	0.53%
2021/06/28	1	117.00	2	114.00	113.00	-1	897	-0.11%
2021/06/25	1	115.50	4	116.25	117.50	-3	865	-0.35%
2021/06/24	1	106.50	1	106.50	107.00	0	830	0.00%
2021/06/22	6	98.98	0	0.00	98.00	6	815	0.74%
2021/06/16	4	99.50	0	0.00	99.10	4	805	0.50%
2021/06/11	3	107.00	0	0.00	107.50	3	792	0.38%
2021/06/07	0	0.00	1	109.00	107.00	-1	787	-0.13%
2021/06/01	1	105.00	1	107.50	106.00	0	769	0.00%
2021/05/14	0.2	92.60	0	0.00	88.50	0.2	747	0.03%
2021/05/07	1	107.00	0	0.00	108.00	1	712	0.14%
2021/05/03	0	0.00	1	112.50	108.00	-1	684	-0.15%
2021/04/29	0	0.00	1	121.00	115.00	-1	673	-0.15%
2021/04/28	1	118.50	0	0.00	116.00	1	664	0.15%
2021/04/27	0	0.00	1	116.00	117.00	-1	648	-0.15%
2021/04/26	1	107.50	0	0.00	106.50	1	625	0.16%
2021/04/21	1	112.00	1	114.50	114.00	0	555	0.00%
2021/04/20	1	108.00	0	0.00	107.00	1	531	0.19%
2021/04/19	0	0.00	1	107.50	109.00	-1	515	-0.19%
2021/04/15	2	96.95	1	96.00	96.50	1	466	0.21%
2021/04/14	0	0.00	8	85.00	97.20	-8	442	-1.81%
2021/04/13	1	91.10	0	0.00	88.60	1	413	0.24%
2021/04/12	0	0.00	1	90.00	94.30	-1	401	-0.25%
2021/04/07	2	81.20	0	0.00	80.40	2	327	0.61%
2021/03/30	0	0.00	1	71.20	71.10	-1	267	-0.37%
2021/03/24	0	0.00	4	69.20	69.60	-4	271	-1.48%
2021/03/19	1	69.30	0	0.00	69.20	1	273	0.37%
2021/02/25	9	74.50	5	73.10	72.40	4	400	1.00%
2021/02/18	6	73.13	0	0.00	72.80	6	504	1.19%
2020/12/29	0	0.00	1	75.50	77.60	-1	602	-0.17%
2020/12/25	1	73.80	0	0.00	73.20	1	593	0.17%
2020/12/07	0	0.00	2	79.00	79.60	-2	656	-0.30%
2020/11/27	0	0.00	1	75.50	74.10	-1	734	-0.14%
2020/11/26	1	75.00	1	74.40	74.80	0	740	0.00%
2020/11/25	4	72.80	1	73.50	73.20	3	730	0.41%
2020/11/20	2	72.15	1	72.00	71.90	1	696	0.14%
2020/11/11	1	76.50	0	0.00	77.80	1	616	0.16%
2020/11/06	0	0.00	1	76.70	75.50	-1	630	-0.16%
2020/11/05	1	77.40	1	77.80	76.70	0	633	0.00%
2020/10/19	1	67.30	1	67.30	67.30	0	645	0.00%
2020/10/07	0	0.00	2	57.50	60.80	-2	666	-0.30%
2020/09/23	1	63.70	0	0.00	63.40	1	760	0.13%
2020/09/17	0	0.00	5	67.36	67.60	-5	795	-0.63%
2020/09/07	5	71.70	0	0.00	70.70	5	896	0.56%
2020/08/26	1	70.70	1	70.10	70.20	0	986	0.00%
2020/08/25	1	71.20	0	0.00	71.10	1	986	0.10%
2020/08/05	3	76.03	2	74.00	74.00	1	909	0.11%
2020/07/15	0	0.00	4	73.80	75.20	-4	768	-0.52%
2020/07/14	2	72.90	0	0.00	71.50	2	748	0.27%
2020/07/10	3	79.43	1	82.60	74.10	2	730	0.27%
2020/07/09	1	87.20	1	82.50	82.10	0	707	0.00%
2020/07/08	4	88.63	5	87.90	87.10	-1	689	-0.15%
2020/07/07	2	87.20	4	85.78	87.20	-2	662	-0.30%
2020/07/03	0	0.00	2	81.00	81.00	-2	598	-0.33%
2020/07/02	2	80.50	1	81.00	81.00	1	590	0.17%
2020/06/30	2	81.80	0	0.00	81.60	2	573	0.35%
2020/06/29	1	79.60	0	0.00	78.50	1	555	0.18%
2020/06/24	1	83.80	0	0.00	80.50	1	549	0.18%
2020/06/23	2	83.55	1	82.50	82.30	1	533	0.19%
2020/06/22	4	78.00	4	79.20	79.20	0	492	0.00%
2020/06/19	0	0.00	4	75.60	75.50	-4	465	-0.86%
2020/06/18	0	0.00	0.1	78.50	78.70	-0.1	449	-0.01%
2020/06/17	0	0.00	1	80.60	79.70	-1	436	-0.23%
2020/06/16	2	78.60	1	75.00	75.60	1	397	0.25%
2020/06/15	0.1	77.40	2	77.40	77.40	-1.9	366	-0.53%
2020/06/12	2	70.00	2	67.20	70.40	0	330	0.00%
2020/06/11	1	66.30	0	0.00	66.90	1	301	0.33%
2020/06/09	5	67.24	2	65.20	64.00	3	279	1.07%
2020/06/04	1	61.80	0	0.00	62.40	1	186	0.54%
2020/05/25	1	48.50	0	0.00	49.30	1	69	1.44%
2020/05/04	0	0.00	1	45.00	45.30	-1	56	-1.78%
2020/04/30	0	0.00	1	45.00	44.90	-1	55	-1.80%
2020/04/10	1	36.65	0	0.00	36.65	1	42	2.33%
2020/01/16	1	45.05	0	0.00	44.95	1	31	3.21%
2019/11/18	0	0.00	1	45.90	45.75	-1	56	-1.77%
2019/11/05	1	47.50	0	0.00	47.30	1	58	1.72%
2018/10/05	0	0.00	10	42.00	41.50	-10	77	-12.92%
2018/09/10	0	0.00	5	42.71	43.40	-5	211	-2.36%
2018/06/26	0	0.00	4	48.90	49.40	-4	199	-2.01%
2018/06/20	4	52.50	0	0.00	53.00	4	167	2.38%
2018/06/11	0	0.00	2	47.20	47.90	-2	122	-1.64%
2018/06/08	0	0.00	2	47.70	47.20	-2	123	-1.62%
2018/06/05	0	0.00	7	49.65	49.60	-7	123	-5.68%
2018/06/04	2	50.70	0	0.00	50.00	2	122	1.63%
2018/05/31	4	49.05	0	0.00	48.90	4	116	3.43%
2018/05/30	3	48.10	0	0.00	47.50	3	107	2.79%
2018/05/28	2	43.35	0	0.00	44.50	2	101	1.98%
2018/05/14	0	0.00	1	46.05	46.15	-1	128	-0.78%
2018/05/03	1	43.70	0	0.00	43.75	1	151	0.66%
2018/01/18	0	0.00	2	54.60	55.30	-2	703	-0.28%
2018/01/17	0	0.00	1	54.70	54.00	-1	722	-0.14%
2018/01/09	1	53.60	0	0.00	53.50	1	839	0.12%
2018/01/02	0	0.00	1	57.00	56.10	-1	837	-0.12%