達能 (3686)-中國信託-中壢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
675張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	19.70	0	0.00	19.50	2	1,752	0.11%
2024/06/11	0	0.00	1	18.95	18.95	-1	1,704	-0.06%
2024/05/31	0	0.00	1	20.00	20.00	-1	1,678	-0.06%
2024/05/30	1	21.10	1.7	21.11	20.40	-0.7	1,664	-0.04%
2024/05/29	0	0.00	7	20.16	21.10	-7	1,627	-0.43%
2024/05/28	7	20.70	0	0.00	20.90	7	1,589	0.44%
2024/05/24	3	19.35	0	0.00	19.75	3	1,551	0.19%
2024/05/21	0	0.00	1	19.75	20.15	-1	1,493	-0.07%
2024/05/20	6	21.00	1	21.25	20.00	5	1,477	0.34%
2024/05/17	2	20.53	0	0.00	20.55	2	1,405	0.14%
2024/05/09	0	0.00	2	20.50	19.80	-2	1,281	-0.16%
2024/05/08	1	18.30	16	19.47	20.25	-15	1,217	-1.23%
2024/05/07	3	18.02	0	0.00	18.45	3	1,177	0.25%
2024/05/03	1	19.30	3	19.20	18.80	-2	1,144	-0.17%
2024/05/02	5	19.50	5	19.29	19.35	0	1,123	0.00%
2024/04/30	7	19.56	0	0.00	19.55	7	1,109	0.63%
2024/04/29	3	20.35	0	0.00	19.50	3	1,089	0.28%
2024/04/26	5	21.03	0	0.00	20.15	5	1,048	0.48%
2024/04/25	0	0.00	1	20.50	20.50	-1	992	-0.10%
2024/04/24	0	0.00	3	20.15	22.15	-3	901	-0.33%
2024/04/23	4	19.36	2	20.10	20.15	2	779	0.26%
2024/04/22	0	0.00	1	17.20	18.35	-1	651	-0.15%
2024/04/11	4	16.19	0	0.00	16.15	4	479	0.83%
2024/04/03	0	0.00	1	14.25	14.20	-1	349	-0.29%
2024/04/01	1	14.45	0	0.00	14.50	1	338	0.30%
2024/03/28	0	0.00	1	14.70	15.35	-1	300	-0.33%
2024/03/27	1	14.60	0	0.00	14.40	1	273	0.37%
2024/03/26	2	14.53	4	14.10	14.65	-2	264	-0.76%
2024/03/21	4	14.15	0	0.00	14.35	4	239	1.67%
2024/03/06	1	13.60	0	0.00	13.65	1	205	0.49%
2024/02/21	0	0.00	1	14.00	13.95	-1	196	-0.51%
2024/02/20	1	14.25	0	0.00	14.15	1	192	0.52%
2024/02/05	0	0.00	0	13.20	13.20	0	173	0.00%
2024/01/19	0	0.00	5	13.30	13.35	-5	211	-2.37%
2023/12/19	0	0.00	6	13.80	13.80	-6	174	-3.45%
2023/11/23	5	13.50	0	0.00	13.55	5	137	3.63%
2023/11/21	1	13.60	0	0.00	13.65	1	137	0.72%
2023/11/07	1	13.60	0	0.00	13.45	1	149	0.67%
2023/06/01	0	0.00	10	15.30	15.15	-10	437	-2.28%
2023/05/31	10	15.65	0	0.00	15.40	10	436	2.29%
2023/05/29	0	0.00	2	15.20	15.70	-2	423	-0.47%
2023/05/18	2	15.00	0	0.00	15.20	2	422	0.47%
2023/04/21	0	0.00	3	15.60	15.50	-3	448	-0.67%
2023/04/20	3	16.65	9	17.25	16.25	-6	437	-1.37%
2023/04/19	9	17.50	0.3	17.50	17.50	8.7	398	2.17%
2023/04/14	0	0.00	3	15.65	15.45	-3	400	-0.75%
2023/04/12	3	15.35	5	15.50	15.60	-2	399	-0.50%
2023/04/11	0	0.00	1	15.20	15.25	-1	394	-0.25%
2023/04/10	1	15.50	0.7	15.35	15.25	0.3	400	0.08%
2023/04/07	0	0.00	2	15.40	15.35	-2	402	-0.50%
2023/03/20	2	15.85	0	0.00	15.90	2	717	0.28%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/10	5	15.00	0	0.00	14.95	5	713	0.70%
2023/03/09	0	0.00	12	15.40	15.30	-12	712	-1.68%
2023/03/06	1	15.45	0	15.55	15.45	1	700	0.14%
2023/02/17	0	0.00	5	15.20	15.20	-5	778	-0.64%
2023/02/16	11	15.58	0	0.00	15.30	11	776	1.42%
2023/02/15	4	15.30	0	0.00	15.20	4	773	0.52%
2023/02/08	0	0.00	1	15.65	15.70	-1	758	-0.13%
2023/02/02	1	15.90	0	0.00	15.95	1	753	0.13%
2022/12/26	5	16.00	0	0.00	16.10	5	688	0.73%
2022/12/20	1	17.00	0	0.00	16.00	1	662	0.15%
2022/12/19	0	0.00	1	16.90	16.20	-1	648	-0.15%
2022/12/12	1	15.75	2	15.50	15.75	-1	470	-0.21%
2022/12/09	2	14.35	0	0.00	14.35	2	406	0.49%
2022/11/21	0	0.00	1	12.80	12.50	-1	748	-0.13%
2022/11/17	1	13.60	1	13.60	13.50	0	739	0.00%
2022/11/16	1	13.30	7	12.90	13.30	-6	706	-0.85%
2022/11/15	7	12.10	0	0.00	12.10	7	692	1.01%
2022/11/11	0	0.00	1	10.95	10.95	-1	684	-0.15%
2022/10/28	0	0.00	3	10.80	10.55	-3	703	-0.43%
2022/10/27	3	10.90	0	0.00	10.90	3	705	0.43%
2022/10/20	0	0.00	3	11.05	11.20	-3	727	-0.41%
2022/10/19	3	11.22	0	0.00	11.05	3	728	0.41%
2022/10/11	0	0.00	0.3	13.35	13.35	-0.3	722	-0.05%
2022/09/27	0	0.00	5	11.05	10.80	-5	712	-0.70%
2022/09/26	5	11.10	0	0.00	11.00	5	708	0.71%
2022/09/20	0	0.00	1	12.10	12.00	-1	706	-0.14%
2022/09/07	0	0.00	1	12.65	13.10	-1	708	-0.14%
2022/09/06	0	0.00	1	13.00	12.80	-1	704	-0.14%
2022/09/01	1	14.05	0	0.00	14.00	1	681	0.15%
2022/08/31	0	0.00	4	14.13	14.15	-4	665	-0.60%
2022/08/30	4	14.35	1	14.30	14.35	3	633	0.47%
2022/08/25	1	13.55	2	13.43	13.70	-1	591	-0.17%
2022/08/24	1	13.40	0	0.00	13.55	1	581	0.17%
2022/08/23	3	13.63	2	13.75	14.15	1	533	0.19%
2022/08/22	2	12.68	0	0.00	12.90	2	449	0.45%
2022/08/02	0	0.00	17	12.15	12.05	-17	433	-3.92%
2022/07/29	2	12.28	0	0.00	12.40	2	454	0.44%
2022/07/20	2	12.30	0	0.00	12.20	2	478	0.42%
2022/07/19	2	12.33	0	0.00	12.20	2	481	0.42%
2022/07/14	1	12.45	0	0.00	12.50	1	510	0.20%
2022/06/30	2	13.25	0	0.00	13.25	2	661	0.30%
2022/06/28	2	14.15	0	0.00	14.15	2	687	0.29%
2022/06/27	6	14.51	5	14.25	14.35	1	697	0.14%
2022/06/24	5	13.75	0	0.00	14.45	5	693	0.72%
2022/06/17	0	0.00	2	13.40	13.55	-2	989	-0.20%
2022/06/15	2	14.00	0	0.00	13.80	2	1,048	0.19%
2022/06/14	1	13.75	0	0.00	13.75	1	1,093	0.09%
2022/06/10	1	14.40	0	0.00	14.40	1	1,184	0.08%
2022/06/07	0	0.00	6	14.90	14.90	-6	1,296	-0.46%
2022/06/02	0	0.00	1	14.20	14.25	-1	1,465	-0.07%
2022/05/27	1	13.05	0	0.00	13.05	1	1,487	0.07%
2022/05/20	5	13.25	0	0.00	13.25	5	1,492	0.33%
2022/05/17	1	13.50	0	0.00	13.50	1	1,484	0.07%
2022/04/28	0	0.00	4	15.40	15.40	-4	1,425	-0.28%
2022/04/27	4	15.50	0	0.00	15.40	4	1,424	0.28%
2022/04/20	0	17.75	0	0.00	17.80	0	1,393	0.00%
2022/04/19	0	0.00	2	17.85	17.75	-2	1,381	-0.14%
2022/04/14	2	16.50	0	0.00	16.45	2	1,319	0.15%
2022/04/12	0	0.00	5	16.55	16.70	-5	1,310	-0.38%
2022/04/07	0	0.00	3	17.05	17.00	-3	1,276	-0.23%
2022/03/29	0	0.00	2	17.70	17.70	-2	1,225	-0.16%
2022/03/25	1	17.50	0	0.00	17.40	1	1,209	0.08%
2022/03/24	2	18.05	0	0.00	18.00	2	1,197	0.17%
2022/03/23	0	0.00	1	18.70	18.20	-1	1,170	-0.09%
2022/03/22	5	18.35	35	18.31	18.60	-30	1,079	-2.78%
2022/03/18	0	0.00	4	16.60	16.65	-4	909	-0.44%
2022/03/17	30	16.65	1	16.75	16.85	29	919	3.15%
2022/03/11	0	0.00	1	16.40	16.40	-1	832	-0.12%
2022/03/10	5	16.58	2	16.63	16.90	3	806	0.37%
2022/03/09	2	15.00	7	15.45	16.90	-5	742	-0.67%
2022/03/08	7	15.45	10	15.35	15.45	-3	624	-0.48%
2022/03/03	1	14.75	0	0.00	15.00	1	553	0.18%
2022/02/11	4	14.40	0	0.00	14.45	4	657	0.61%
2022/01/20	1	14.55	0	0.00	14.50	1	852	0.12%
2022/01/11	1	15.40	0	0.00	15.40	1	909	0.11%
2022/01/04	1	15.80	0	0.00	15.75	1	959	0.10%
2022/01/03	1	15.80	0	0.00	15.85	1	964	0.10%
2021/12/27	0	0.00	1	15.95	15.90	-1	1,019	-0.10%
2021/12/20	0	0.00	4	16.35	16.35	-4	1,138	-0.35%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/14	0	0.00	1	16.05	15.70	-1	1,122	-0.09%
2021/12/13	3	16.65	1	16.30	16.30	2	1,113	0.18%
2021/12/10	0	0.00	6	16.42	16.40	-6	1,094	-0.55%
2021/12/09	1	15.45	0.4	15.85	15.90	0.6	1,045	0.06%
2021/12/07	1	15.25	3	15.20	15.30	-2	1,035	-0.19%
2021/12/03	6	15.68	0	0.00	15.35	6	1,044	0.57%
2021/12/02	0	0.00	1	15.15	15.00	-1	1,041	-0.10%
2021/11/29	0	0.00	2	15.25	15.40	-2	1,058	-0.19%
2021/11/26	1	15.65	0	0.00	15.50	1	1,057	0.09%
2021/11/19	0	0.00	13	15.59	15.60	-13	1,104	-1.18%
2021/11/18	5	15.74	0	0.00	15.80	5	1,104	0.45%
2021/11/15	0	0.00	7	16.05	16.10	-7	1,089	-0.64%
2021/11/12	3	16.07	0	0.00	16.20	3	1,097	0.27%
2021/11/09	0	0.00	1	16.40	16.40	-1	1,127	-0.09%
2021/11/08	2	16.20	18	16.21	16.20	-16	1,137	-1.41%
2021/11/03	1	16.30	0	0.00	16.25	1	1,186	0.08%
2021/11/02	3	16.67	0	0.00	16.60	3	1,195	0.25%
2021/11/01	19	17.45	0	0.00	17.30	19	1,195	1.59%
2021/10/20	0	0.00	2	16.68	16.65	-2	1,524	-0.13%
2021/10/18	0	0.00	2	16.75	16.60	-2	1,752	-0.11%
2021/10/14	0	0.00	6	16.46	16.35	-6	2,350	-0.26%
2021/10/13	5	16.55	0	0.00	16.75	5	2,597	0.19%
2021/10/12	0	0.00	2	16.55	16.50	-2	2,713	-0.07%
2021/10/06	4	16.20	0	0.00	16.15	4	2,771	0.14%
2021/10/01	17	17.87	3	17.75	17.50	14	2,833	0.49%
2021/09/30	0	0.00	2	17.30	17.30	-2	2,755	-0.07%
2021/09/27	1	16.05	0	0.00	16.05	1	2,772	0.04%
2021/09/22	1	15.85	0	0.00	15.90	1	2,927	0.03%
2021/09/08	1	16.25	0	0.00	16.10	1	3,424	0.03%
2021/09/07	0	0.00	2	16.60	16.60	-2	3,600	-0.06%
2021/09/06	1	16.65	12	16.77	16.40	-11	3,620	-0.30%
2021/09/03	2	16.95	11	17.05	16.90	-9	3,655	-0.25%
2021/08/27	12	17.80	0	0.00	17.60	12	3,685	0.33%
2021/08/25	1	17.50	0	0.00	17.45	1	3,671	0.03%
2021/08/18	0	0.00	1	16.20	17.15	-1	3,650	-0.03%
2021/08/17	0	0.00	1	16.60	16.55	-1	3,648	-0.03%
2021/08/13	1	17.80	3	17.50	17.35	-2	3,624	-0.06%
2021/08/09	3	18.90	2	19.05	18.80	1	3,635	0.03%
2021/08/06	1	19.65	7	19.61	19.50	-6	3,637	-0.16%
2021/08/05	20	19.96	0	0.00	19.90	20	3,625	0.55%
2021/08/04	0	0.00	5	20.62	20.60	-5	3,626	-0.14%
2021/08/03	5	20.02	0	0.00	20.55	5	3,616	0.14%
2021/08/02	0.2	19.80	0	0.00	19.85	0.2	3,595	0.01%
2021/07/30	0.3	20.05	0	0.00	19.60	0.3	3,588	0.01%
2021/07/23	1	20.70	2	20.75	20.30	-1	3,328	-0.03%
2021/07/22	0	0.00	8	21.60	21.00	-8	3,277	-0.24%
2021/07/21	13.4	23.23	5	23.11	22.70	8.4	3,118	0.27%
2021/07/20	7	22.44	28	21.09	23.30	-21	2,889	-0.73%
2021/07/19	0	0.00	31	20.90	21.20	-31	2,604	-1.19%
2021/07/16	18	19.73	9	19.55	19.30	9	2,391	0.38%
2021/07/13	0	0.00	1	18.10	18.00	-1	2,319	-0.04%
2021/07/12	0	0.00	21	18.52	18.60	-21	2,318	-0.91%
2021/07/09	3	18.47	7	18.31	18.30	-4	2,314	-0.17%
2021/07/05	1	18.35	0	0.00	18.05	1	2,620	0.04%
2021/07/01	0	0.00	2	18.70	17.85	-2	2,629	-0.08%
2021/06/30	2	18.70	1	18.75	18.85	1	2,586	0.04%
2021/06/29	2	18.55	1	18.45	18.20	1	2,534	0.04%
2021/06/28	2	18.30	0	0.00	18.45	2	2,492	0.08%
2021/06/24	2	17.75	0	0.00	18.00	2	2,317	0.09%
2021/06/23	1	18.15	0	0.00	17.95	1	2,299	0.04%
2021/06/17	13	17.71	1	17.65	18.15	12	2,245	0.53%
2021/06/16	5	18.46	10	18.59	18.60	-5	2,185	-0.23%
2021/06/11	2	17.35	5	17.33	16.55	-3	2,057	-0.15%
2021/06/10	5	17.04	6	17.35	17.35	-1	2,032	-0.05%
2021/06/09	0	0.00	3	16.00	15.80	-3	2,011	-0.15%
2021/06/02	1	15.40	0	0.00	15.40	1	2,110	0.05%
2021/05/28	2	15.60	0	0.00	15.65	2	2,130	0.09%
2021/05/26	2	15.65	0	0.00	15.60	2	2,165	0.09%
2021/05/25	1	15.90	0	0.00	15.90	1	2,211	0.05%
2021/05/18	0	0.00	1	13.90	14.85	-1	2,470	-0.04%
2021/05/17	1	14.00	2	14.00	13.50	-1	2,466	-0.04%
2021/05/14	2	15.00	0	0.00	15.00	2	2,434	0.08%
2021/05/12	1	14.60	0	0.00	14.00	1	2,446	0.04%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/03	2	17.63	0	0.00	17.25	2	2,413	0.08%
2021/04/29	1	18.25	0	0.00	18.05	1	2,403	0.04%
2021/04/28	0	0.00	2	18.63	18.35	-2	2,409	-0.08%
2021/04/26	2	18.90	0	0.00	18.90	2	2,411	0.08%
2021/04/23	4	18.01	3	19.32	19.20	1	2,375	0.04%
2021/04/20	1	19.20	0	0.00	18.90	1	2,263	0.04%
2021/04/19	2	18.60	6	18.67	18.75	-4	2,255	-0.18%
2021/04/16	10	18.80	2	19.20	18.90	8	2,247	0.36%
2021/04/15	0	0.00	1	19.00	18.80	-1	2,283	-0.04%
2021/04/14	17	19.75	12	19.63	18.95	5	2,372	0.21%
2021/04/13	8	20.00	26	20.00	20.00	-18	2,193	-0.82%
2021/04/12	0	0.00	4	17.75	18.20	-4	2,064	-0.19%
2021/04/09	0	0.00	1	17.30	17.35	-1	2,046	-0.05%
2021/04/08	3	17.80	0	0.00	17.75	3	2,044	0.15%
2021/03/31	2	17.40	0	0.00	17.40	2	2,082	0.10%
2021/03/30	2	17.60	0	0.00	17.65	2	2,160	0.09%
2021/03/29	1	17.70	0	0.00	17.45	1	2,222	0.04%
2021/03/26	0	0.00	2	16.90	16.95	-2	2,225	-0.09%
2021/03/24	1	17.40	2	17.55	17.45	-1	2,220	-0.05%
2021/03/23	0	0.00	30	17.85	17.65	-30	2,213	-1.36%
2021/03/22	12	18.48	8	18.68	18.45	4	2,185	0.18%
2021/03/19	6	18.13	0	0.00	17.95	6	2,156	0.28%
2021/03/18	0	0.00	20	18.45	18.50	-20	2,147	-0.93%
2021/03/16	6	17.90	8	17.93	17.85	-2	2,118	-0.09%
2021/03/15	32	18.26	1	18.25	18.20	31	2,125	1.46%
2021/03/12	5	18.00	0	0.00	18.10	5	2,109	0.24%
2021/03/11	0	0.00	2	18.08	17.85	-2	2,118	-0.09%
2021/03/10	2	18.28	0	0.00	18.10	2	2,128	0.09%
2021/03/02	1	17.95	20	17.40	17.40	-19	2,317	-0.82%
2021/02/26	20	18.24	1	17.65	18.05	19	2,438	0.78%
2021/02/25	2	18.50	3	18.30	18.30	-1	2,528	-0.04%
2021/02/24	0	0.00	1	19.05	18.85	-1	2,535	-0.04%
2021/02/23	2	17.95	0	0.00	17.75	2	2,547	0.08%
2021/02/22	1.8	18.41	4	18.45	18.45	-2.2	2,588	-0.09%
2021/02/19	0	0.00	6	16.50	16.80	-6	2,570	-0.23%
2021/02/18	2	14.95	0	0.00	15.30	2	2,622	0.08%
2021/02/17	3	14.50	1	14.80	14.80	2	2,657	0.08%
2021/02/04	0	0.00	7	14.55	14.20	-7	2,761	-0.25%
2021/02/03	7	14.99	0	0.00	14.90	7	2,813	0.25%
2021/02/02	0	0.00	4	14.15	14.10	-4	2,825	-0.14%
2021/02/01	5	13.60	0	0.00	13.95	5	2,890	0.17%
2021/01/29	1	13.90	0	0.00	14.05	1	2,995	0.03%
2021/01/28	3	14.85	4	14.60	14.60	-1	3,071	-0.03%
2021/01/27	1	15.75	4	15.65	15.70	-3	3,153	-0.10%
2021/01/25	1	16.25	1	16.55	16.50	0	3,328	0.00%
2021/01/22	1	16.80	0	0.00	16.55	1	3,588	0.03%
2021/01/21	3	16.50	0	0.00	16.10	3	3,755	0.08%
2021/01/20	2	16.85	0	0.00	16.80	2	3,781	0.05%
2021/01/18	3	17.20	0	0.00	17.05	3	3,785	0.08%
2021/01/13	3	17.38	0	0.00	17.50	3	3,811	0.08%
2021/01/12	0	0.00	11	17.58	17.40	-11	3,820	-0.29%
2021/01/07	0	0.00	7	18.87	18.90	-7	3,915	-0.18%
2021/01/06	3	17.58	0	0.00	17.20	3	4,112	0.07%
2021/01/05	0	0.00	1	18.00	17.85	-1	4,404	-0.02%
2020/12/30	0	0.00	30	19.10	18.40	-30	4,842	-0.62%
2020/12/29	0.2	18.40	2.6	18.42	18.65	-2.4	5,032	-0.05%
2020/12/25	1	18.60	0	0.00	18.15	1	5,222	0.02%
2020/12/24	30	18.92	14	19.01	18.65	16	5,292	0.30%
2020/12/23	16	17.70	2.6	17.50	18.90	13.4	5,305	0.25%
2020/12/22	1	17.55	0	0.00	17.20	1	5,300	0.02%
2020/12/17	0	0.00	1	18.70	18.10	-1	5,361	-0.02%
2020/12/16	1	18.90	1	18.20	18.25	0	5,376	0.00%
2020/12/15	2	18.15	1	18.05	18.05	1	5,380	0.02%
2020/12/14	1	18.90	2	18.65	18.80	-1	5,381	-0.02%
2020/12/11	2	17.95	5	17.90	18.45	-3	5,406	-0.06%
2020/12/10	1	18.45	3	18.60	18.40	-2	5,471	-0.04%
2020/12/09	2	18.90	6	19.02	18.90	-4	5,454	-0.07%
2020/12/08	1	19.05	0	0.00	18.85	1	5,702	0.02%
2020/12/07	1	18.70	23	19.74	19.15	-22	5,850	-0.38%
2020/12/04	25	19.90	1	19.75	19.10	24	5,909	0.41%
2020/12/03	1	20.35	2	19.73	19.70	-1	6,038	-0.02%
2020/12/02	1	19.05	5	19.01	18.95	-4	6,269	-0.06%
2020/12/01	2	19.70	7	19.69	19.50	-5	6,541	-0.08%
2020/11/30	13	20.01	35	20.03	19.95	-22	6,567	-0.33%
2020/11/27	3	19.85	8	20.09	20.00	-5	6,636	-0.08%
2020/11/26	15	20.70	11	20.95	20.30	4	6,627	0.06%
2020/11/25	68	20.95	15	21.19	21.10	53	6,582	0.81%
2020/11/24	5	19.68	34	19.57	20.70	-29	6,458	-0.45%
2020/11/23	31	19.71	0	0.00	19.20	31	6,364	0.49%
2020/11/20	1	19.90	8	19.90	19.50	-7	6,338	-0.11%
2020/11/19	6	19.26	3	19.60	19.40	3	6,291	0.05%
2020/11/18	1	18.90	10	18.80	18.40	-9	6,255	-0.14%
2020/11/17	8	18.63	71	18.90	18.90	-63	6,273	-1.00%
2020/11/16	2	17.50	1	17.50	17.20	1	6,179	0.02%
2020/11/12	9	18.00	7	18.60	18.70	2	6,367	0.03%
2020/11/11	7	19.16	2	18.90	18.90	5	6,318	0.08%
2020/11/10	16	20.07	14	20.16	19.90	2	6,345	0.03%
2020/11/09	13	20.81	14	20.90	20.60	-1	6,416	-0.02%
2020/11/06	16	20.68	42	20.80	20.10	-26	6,489	-0.40%
2020/11/05	7	19.76	12	20.24	20.40	-5	6,546	-0.08%
2020/11/04	9	18.61	7	18.76	18.55	2	6,506	0.03%
2020/11/03	20	19.82	5	19.50	19.55	15	6,423	0.23%
2020/11/02	16	20.84	16	20.10	20.15	0	6,374	0.00%
2020/10/30	40	22.94	45	23.50	21.85	-5	6,295	-0.08%
2020/10/29	40	21.24	43	21.98	22.20	-3	6,077	-0.05%
2020/10/28	10	21.16	5	20.48	20.20	5	5,963	0.08%
2020/10/27	5	20.98	0	0.00	21.20	5	5,952	0.08%
2020/10/26	1	20.60	0	0.00	20.80	1	5,978	0.02%
2020/10/23	1	20.20	0	0.00	20.40	1	5,978	0.02%
2020/10/22	2	20.03	38	20.06	20.20	-36	5,964	-0.60%
2020/10/21	11	20.69	0	0.00	20.75	11	5,940	0.19%
2020/10/20	6	20.95	10	21.00	20.85	-4	5,932	-0.07%
2020/10/19	33	20.43	2	21.10	20.95	31	5,923	0.52%
2020/10/16	0	0.00	15	20.70	20.25	-15	5,917	-0.25%
2020/10/15	19	21.60	2	21.60	21.60	17	5,824	0.29%
2020/10/14	67	23.37	44	23.67	24.00	23	5,775	0.40%
2020/10/13	55	20.79	59	20.95	22.35	-4	5,479	-0.07%
2020/10/12	39	20.27	39	20.32	20.35	0	5,196	0.00%
2020/10/08	16	18.43	20	18.73	18.50	-4	5,116	-0.08%
2020/10/07	19	18.47	21	18.07	18.30	-2	5,011	-0.04%
2020/10/06	74	18.44	7	18.50	18.40	67	4,868	1.38%
2020/10/05	9	16.62	15	16.85	17.25	-6	4,693	-0.13%
2020/09/30	3	15.50	17	15.59	15.70	-14	4,530	-0.31%
2020/09/29	2	14.80	1	14.50	14.30	1	4,520	0.02%
2020/09/28	17	15.87	2	15.48	15.50	15	4,427	0.34%
2020/09/25	3	15.50	70	15.20	15.65	-67	4,328	-1.55%
2020/09/24	27	16.64	0	0.00	16.60	27	4,264	0.63%
2020/09/23	2	15.50	4	16.45	16.80	-2	4,222	-0.05%
2020/09/22	22	15.11	1	15.10	15.30	21	4,164	0.50%
2020/09/21	6	15.25	2	15.25	15.25	4	4,137	0.10%
2020/09/18	12	15.58	0	0.00	15.45	12	4,113	0.29%
2020/09/17	12	15.31	1	15.30	15.35	11	4,089	0.27%
2020/09/16	1	15.00	0	0.00	15.00	1	4,066	0.02%
2020/09/15	4	15.80	3	17.10	15.80	1	4,013	0.02%
2020/09/14	4	16.30	0	0.00	16.30	4	3,925	0.10%
2020/09/11	9	17.34	37	17.69	18.10	-28	3,911	-0.72%
2020/09/10	19	16.03	15	15.70	16.50	4	3,632	0.11%
2020/09/09	28	14.40	14	14.07	15.00	14	3,461	0.40%
2020/09/08	28	13.89	28.3	14.00	13.65	-0.3	3,358	-0.01%
2020/09/07	37	15.34	27	15.46	15.10	10	3,190	0.31%
2020/09/04	34	13.80	2	14.20	14.75	32	2,905	1.10%
2020/09/03	0	0.00	17	12.86	13.45	-17	2,590	-0.66%
2020/09/02	17	11.56	9	12.19	12.25	8	2,523	0.32%
2020/09/01	2	11.15	0	0.00	11.15	2	2,414	0.08%
2020/08/31	2	10.90	0	0.00	11.30	2	2,385	0.08%
2020/08/28	0	0.00	20	10.70	10.30	-20	2,390	-0.84%
2020/08/27	3	10.10	0	0.00	10.10	3	2,385	0.13%
2020/08/26	14	10.50	10	10.50	10.30	4	2,371	0.17%
2020/08/25	26	10.26	0	0.00	10.50	26	2,338	1.11%
2020/08/24	0	0.00	7	9.34	9.59	-7	2,295	-0.30%
2020/08/21	1	9.80	18	9.98	9.74	-17	2,247	-0.76%
2020/08/19	12	11.20	0	0.00	11.20	12	2,120	0.57%
2020/08/18	19	12.34	46	12.24	12.40	-27	2,107	-1.28%
2020/08/17	3	11.30	0	0.00	11.30	3	1,859	0.16%
2020/08/14	8	10.23	7	10.05	10.30	1	1,813	0.06%
2020/08/13	2	8.65	6	8.65	9.37	-4	1,715	-0.23%
2020/08/12	13	8.05	7	8.43	8.52	6	1,599	0.38%
2020/08/11	50	8.42	12	8.10	7.75	38	1,456	2.61%
2020/08/10	12	7.61	0	0.00	7.70	12	1,268	0.95%
2020/08/07	1	7.00	1	6.69	7.00	0	1,205	0.00%
2020/08/05	1	7.02	6	7.09	7.04	-5	1,136	-0.44%
2020/08/04	1	7.23	2	7.99	7.20	-1	1,101	-0.09%
2020/08/03	2	7.17	6	7.04	7.37	-4	1,048	-0.38%
2020/07/31	3	6.62	0	0.00	6.70	3	990	0.30%
2020/07/30	6	6.08	5	6.40	6.57	1	951	0.11%
2020/07/28	0	0.00	1	5.42	5.44	-1	884	-0.11%
2020/07/27	5	5.80	0	0.00	5.76	5	884	0.57%
2020/07/21	1	5.83	0	0.00	5.83	1	893	0.11%
2020/07/20	0	0.00	1	5.31	5.30	-1	872	-0.11%
2020/07/15	2	6.50	0	0.00	6.37	2	791	0.25%
2020/07/14	2	6.47	0	0.00	6.47	2	678	0.29%
2020/07/09	0	0.00	4	4.88	4.88	-4	667	-0.60%
2020/07/08	4	4.44	0	0.00	4.44	4	662	0.60%
2020/06/15	0	0.00	1	3.93	3.96	-1	643	-0.16%
2020/06/12	1	3.86	0	0.00	3.96	1	646	0.15%
2020/06/11	0	0.00	1	4.03	4.03	-1	653	-0.15%
2020/06/10	1	4.02	5	4.03	4.08	-4	670	-0.60%
2020/06/09	1	4.05	0	0.00	4.08	1	670	0.15%
2020/06/08	1	4.12	0	0.00	4.08	1	681	0.15%
2020/06/05	3	4.03	1	4.05	4.00	2	688	0.29%
2020/06/04	1	4.25	10	4.29	4.18	-9	679	-1.32%
2020/06/03	0	0.00	2	3.87	4.09	-2	641	-0.31%
2020/06/02	0	0.00	27	3.75	3.72	-27	623	-4.33%
2020/06/01	0	0.00	10	3.70	3.67	-10	615	-1.62%
2020/05/28	0	0.00	6	3.74	3.70	-6	601	-1.00%
2020/05/27	10	3.87	0	0.00	3.84	10	591	1.69%
2020/05/22	8	3.71	0	0.00	3.65	8	566	1.41%
2020/05/21	3	3.86	0	0.00	3.84	3	555	0.54%
2020/05/13	5	4.03	0	0.00	4.05	5	522	0.96%
2020/04/15	26	3.73	0	0.00	3.80	26	316	8.23%
2020/04/14	10	3.45	0	0.00	3.65	10	281	3.56%
2020/03/23	1	2.82	0	0.00	2.75	1	176	0.57%
2020/03/16	1	3.41	0	0.00	3.33	1	156	0.64%
2020/03/11	1	4.78	0	0.00	4.54	1	131	0.76%
2019/10/23	0	0.00	2	1.70	1.73	-2	244	-0.82%
2019/09/02	2	1.52	0	0.00	1.49	2	320	0.62%
2019/08/14	0	0.00	25	1.54	1.50	-25	313	-7.98%
2019/08/08	10	1.61	0	0.00	1.61	10	316	3.16%
2019/07/31	15	1.59	0	0.00	1.60	15	316	4.74%
2019/06/04	0	0.00	2	1.44	1.46	-2	905	-0.22%
2019/06/03	2	1.45	0	0.00	1.45	2	917	0.22%
2019/05/24	0	0.00	10	1.47	1.48	-10	979	-1.02%
2019/05/22	0	0.00	8	1.45	1.48	-8	1,111	-0.72%
2019/05/21	0	0.00	1	1.45	1.46	-1	1,126	-0.09%
2019/05/16	1	1.48	0	0.00	1.50	1	1,131	0.09%
2019/05/07	0	0.00	16	1.46	1.47	-16	1,133	-1.41%
2019/04/19	0	0.00	20	1.50	1.51	-20	1,141	-1.75%
2019/04/03	6	1.48	0	0.00	1.49	6	1,110	0.54%
2019/03/20	10	1.69	0	0.00	1.71	10	862	1.16%
2019/03/12	8	2.84	0	0.00	2.82	8	719	1.11%
2019/03/07	5	2.93	5	2.92	2.92	0	725	0.00%
2019/03/06	22	2.95	0	0.00	2.94	22	757	2.90%
2019/01/07	10	3.44	0	0.00	3.44	10	711	1.41%
2018/11/21	0	0.00	3	3.06	3.12	-3	546	-0.55%
2018/10/12	0	0.00	10	3.24	3.33	-10	662	-1.51%
2018/10/11	0	0.00	10	3.37	3.33	-10	663	-1.51%
2018/10/09	0	0.00	5	3.76	3.69	-5	656	-0.76%
2018/10/08	0	0.00	10	3.76	3.73	-10	671	-1.49%
2018/09/19	0	0.00	5	4.10	4.20	-5	936	-0.53%
2018/08/24	0	0.00	5	4.08	4.07	-5	1,111	-0.45%
2018/08/23	5	4.16	0	0.00	4.17	5	1,141	0.44%
2018/08/21	0	0.00	5	3.88	3.90	-5	1,134	-0.44%
2018/08/20	2	4.07	0	0.00	3.99	2	1,110	0.18%
2018/08/16	3	4.10	0	0.00	4.09	3	1,112	0.27%
2018/08/09	3	4.82	0	0.00	4.82	3	1,085	0.28%
2018/07/23	0	0.00	10	4.81	4.81	-10	1,210	-0.83%
2018/07/17	0	0.00	10	4.83	4.80	-10	1,208	-0.83%
2018/07/13	0	0.00	11	4.76	4.84	-11	1,201	-0.92%
2018/07/09	9	5.12	0	0.00	5.09	9	1,148	0.78%
2018/06/29	10	6.13	0	0.00	5.92	10	1,075	0.93%
2018/06/26	0	0.00	10	5.76	5.72	-10	987	-1.01%
2018/06/13	0	0.00	10	6.34	6.34	-10	951	-1.05%
2018/06/11	10	6.16	0	0.00	6.18	10	913	1.09%
2018/06/01	0	0.00	10	6.33	6.29	-10	839	-1.19%
2018/05/14	0	0.00	3	6.42	6.50	-3	821	-0.37%
2018/05/07	0	0.00	7	6.29	6.27	-7	923	-0.76%
2018/03/28	1	6.39	0	0.00	6.27	1	971	0.10%
2018/02/05	0	0.00	2	7.03	7.00	-2	1,131	-0.18%
2018/01/30	2	7.08	0	0.00	7.39	2	1,159	0.17%
2018/01/05	0	0.00	3	7.04	7.03	-3	1,809	-0.17%
2018/01/03	2	7.05	0	0.00	7.05	2	1,874	0.11%