湧德 (3689)-中國信託-中壢券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.9
漲跌
▼0.1
漲幅
-0.14%
成交量
868張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	72.05	0	0.00	72.00	1.1	3,331	0.03%
2024/06/19	0	0.00	1	74.50	71.80	-1	3,507	-0.03%
2024/06/14	1	70.50	1	71.10	70.80	0	3,650	0.00%
2024/06/13	1	72.20	0	0.00	71.60	1	3,694	0.03%
2024/06/05	0.2	73.95	0.1	72.90	72.50	0.1	4,193	0.00%
2024/06/04	1	75.30	0	0.00	75.00	1	4,469	0.02%
2024/06/03	1	74.10	0	0.00	74.10	1	4,885	0.02%
2024/05/31	0.1	74.90	0	0.00	74.10	0.1	5,489	0.00%
2024/05/29	3.4	77.11	3	77.10	75.90	0.4	6,105	0.01%
2024/05/28	2.1	80.62	4	79.73	79.00	-1.9	6,106	-0.03%
2024/05/27	0	0.00	1	77.80	78.40	-1	6,026	-0.02%
2024/05/24	2	74.30	1	74.20	74.20	1	6,242	0.02%
2024/05/23	7	75.80	9	75.11	74.60	-2	6,558	-0.03%
2024/05/22	3	77.70	2	78.55	75.80	1	6,758	0.01%
2024/05/21	6	78.45	10	78.59	77.20	-4	7,066	-0.06%
2024/05/20	0	0.00	1	75.50	76.70	-1	7,064	-0.01%
2024/05/17	8	78.28	8	77.00	76.50	0	6,969	0.00%
2024/05/16	11	74.18	7	72.87	73.30	4	6,831	0.06%
2024/05/15	6	73.82	11	74.40	75.00	-5	6,780	-0.07%
2024/05/14	1	69.00	2	69.35	69.30	-1	6,599	-0.02%
2024/05/13	0	0.00	0.3	70.20	70.20	-0.3	6,581	0.00%
2024/05/10	1.3	72.85	1	73.40	72.30	0.3	6,561	0.00%
2024/05/09	2	71.90	1	73.00	72.40	1	6,457	0.02%
2024/05/08	2	63.90	6	67.22	68.90	-4	6,256	-0.06%
2024/04/24	1	64.30	0	0.00	63.80	1	6,153	0.02%
2024/04/22	1	61.70	1	62.00	60.60	0	6,111	0.00%
2024/04/19	1	60.80	0	0.00	60.60	1	6,078	0.02%
2024/04/17	4	64.35	0	0.00	64.70	4	6,011	0.07%
2024/04/11	1	69.00	1	69.00	68.90	0	5,976	0.00%
2024/04/09	2	71.90	3	70.50	70.50	-1	5,947	-0.02%
2024/04/08	2	71.95	2	71.50	71.90	0	5,914	0.00%
2024/04/03	3	73.97	4	73.70	73.60	-1	5,870	-0.02%
2024/04/02	13	75.87	5	75.42	74.90	8	5,860	0.14%
2024/04/01	18	78.98	15	80.67	78.40	3	5,782	0.05%
2024/03/29	3	75.67	5	76.40	76.20	-2	5,618	-0.04%
2024/03/28	5	74.80	4	75.65	74.40	1	5,566	0.02%
2024/03/27	2	74.80	1	73.80	74.00	1	5,519	0.02%
2024/03/26	9	77.41	5	74.60	74.40	4	5,490	0.07%
2024/03/25	4	77.75	3	79.07	78.50	1	5,376	0.02%
2024/03/22	2	77.80	13	77.63	77.10	-11	5,312	-0.21%
2024/03/21	3	75.10	3	76.70	76.30	0	5,260	0.00%
2024/03/20	1	75.40	1	76.10	75.00	0	5,228	0.00%
2024/03/19	19	76.13	2	76.25	75.80	17	5,188	0.33%
2024/03/18	0	0.00	1	74.20	74.10	-1	5,094	-0.02%
2024/03/15	3	75.93	3	73.27	71.30	0	5,043	0.00%
2024/03/14	3.2	77.28	3	75.90	75.90	0.2	4,935	0.00%
2024/03/13	4	78.65	3	77.00	78.00	1	4,883	0.02%
2024/03/12	2	77.35	2	78.80	78.60	0	4,828	0.00%
2024/03/11	4	78.08	3	80.80	77.10	1	4,694	0.02%
2024/03/08	4	78.88	7	78.39	78.00	-3	4,547	-0.07%
2024/03/07	5	87.68	2	85.45	81.70	3	4,256	0.07%
2024/03/06	22	86.01	21	86.26	88.50	1	3,827	0.03%
2024/03/05	7	79.16	11	80.72	84.30	-4	3,234	-0.12%
2024/03/04	24	78.84	22	79.12	76.70	2	2,976	0.07%
2024/03/01	5	75.74	3	75.00	75.00	2	2,689	0.07%
2024/02/29	5	75.36	8	76.79	75.90	-3	2,594	-0.12%
2024/02/27	9	74.80	10	74.77	76.70	-1	2,399	-0.04%
2024/02/26	11	74.47	11.1	73.92	73.60	-0.1	2,114	0.00%
2024/02/23	13	73.33	16	74.67	75.40	-3	1,794	-0.17%
2024/02/22	5.1	65.44	6	68.45	68.60	-0.9	1,517	-0.06%
2024/02/21	21	61.09	20	62.70	64.70	1	1,147	0.09%
2024/02/19	2	59.75	2	59.30	59.20	0	1,043	0.00%
2024/02/16	0	0.00	2	57.50	58.70	-2	1,066	-0.19%
2024/02/02	2	55.75	0	0.00	55.80	2	1,134	0.18%
2024/01/16	0	0.00	4	55.90	55.80	-4	1,231	-0.32%
2024/01/09	0	0.00	1	54.80	54.80	-1	1,266	-0.08%
2024/01/04	0	0.00	2	57.30	57.30	-2	1,256	-0.16%
2023/12/27	7	56.67	3	56.60	56.60	4	1,318	0.30%
2023/12/22	3	55.70	0	0.00	55.60	3	1,340	0.22%
2023/12/11	0	0.00	2	56.50	56.50	-2	1,541	-0.13%
2023/12/07	2	57.20	0	0.00	56.70	2	1,554	0.13%
2023/12/01	1	62.50	0	0.00	62.70	1	1,532	0.07%
2023/11/30	2	62.40	0	0.00	62.20	2	1,524	0.13%
2023/11/29	1	63.70	1	62.70	61.60	0	1,526	0.00%
2023/11/20	0	0.00	5	58.40	58.40	-5	1,654	-0.30%
2023/11/16	0	0.00	20	59.58	59.30	-20	1,982	-1.01%
2023/11/15	20	60.96	0	0.00	60.60	20	2,149	0.93%
2023/11/14	13	59.50	8	59.44	60.00	5	2,358	0.21%
2023/11/08	0	0.00	5	54.50	54.50	-5	3,064	-0.16%
2023/10/16	0	0.00	2	51.80	52.00	-2	5,099	-0.04%
2023/10/13	0	0.00	3	52.50	52.50	-3	5,240	-0.06%
2023/10/11	1	53.10	0	0.00	52.90	1	5,400	0.02%
2023/10/06	7	55.03	5	54.62	54.50	2	5,409	0.04%
2023/10/05	1	56.20	0	0.00	56.00	1	5,420	0.02%
2023/09/26	0	0.00	1.2	58.95	58.50	-1.2	5,670	-0.02%
2023/09/25	0	0.00	1	60.20	60.50	-1	5,661	-0.02%
2023/09/22	1	61.30	0	0.00	60.40	1	5,652	0.02%
2023/09/20	0.2	62.50	0	0.00	62.50	0.2	5,571	0.00%
2023/09/19	5	63.20	2	62.00	61.20	3	5,537	0.05%
2023/09/14	0	0.00	0.1	60.50	60.90	-0.1	5,444	0.00%
2023/09/13	0	0.00	2	58.90	59.00	-2	5,426	-0.04%
2023/09/12	0	0.00	25	58.17	57.80	-25	5,418	-0.46%
2023/09/11	1	58.00	1	58.50	58.60	0	5,409	0.00%
2023/09/07	2	61.00	0	0.00	60.90	2	5,373	0.04%
2023/09/06	0	0.00	1	59.80	59.80	-1	5,336	-0.02%
2023/09/05	1	61.00	0	0.00	60.80	1	5,319	0.02%
2023/08/31	1	60.70	0	0.00	60.90	1	5,270	0.02%
2023/08/29	1	58.00	1	58.50	59.70	0	5,223	0.00%
2023/08/28	3	57.43	3.2	57.76	57.80	-0.2	5,183	0.00%
2023/08/25	0	0.00	2	58.70	58.20	-2	5,137	-0.04%
2023/08/24	1	60.30	2.5	59.68	59.70	-1.5	5,084	-0.03%
2023/08/23	4.5	61.69	0.1	62.00	60.30	4.4	4,948	0.09%
2023/08/22	5	66.78	1.4	67.87	67.00	3.6	4,756	0.08%
2023/08/21	6.5	67.18	5	66.94	67.60	1.5	4,585	0.03%
2023/08/18	35.1	69.65	15	71.06	65.00	20.1	4,392	0.46%
2023/08/17	16.2	69.16	15	69.19	72.20	1.2	4,131	0.03%
2023/08/16	1	66.60	0	0.00	68.00	1	3,691	0.03%
2023/08/15	0	0.00	10	62.00	61.90	-10	3,414	-0.29%
2023/08/14	0	0.00	1	60.40	60.40	-1	3,345	-0.03%
2023/08/11	1	61.80	0	0.00	60.60	1	3,299	0.03%
2023/08/10	3	61.83	0	0.00	61.00	3	3,239	0.09%
2023/08/07	10	64.00	3	63.97	64.60	7	2,971	0.24%
2023/08/04	25	60.81	25	61.24	62.40	0	2,740	0.00%
2023/08/02	1	57.10	1	59.50	56.80	0	2,630	0.00%
2023/07/31	3	64.47	2	66.50	65.60	1	2,500	0.04%
2023/07/28	0	0.00	1	63.80	64.00	-1	2,337	-0.04%
2023/07/27	2	60.80	5	61.48	62.60	-3	2,218	-0.14%
2023/07/26	1	64.20	1	62.20	60.10	0	2,129	0.00%
2023/07/25	15	61.55	14	60.92	62.00	1	1,853	0.05%
2023/07/24	3	57.30	1	58.00	58.00	2	1,536	0.13%
2023/07/21	2	53.30	0	0.00	54.60	2	1,357	0.15%
2023/07/18	3	51.97	3	51.73	49.35	0	1,178	0.00%
2023/07/17	2	53.35	1	52.40	54.80	1	1,033	0.10%
2023/07/14	1	50.10	1	49.95	49.85	0	886	0.00%
2023/07/13	0	0.00	1	49.00	49.00	-1	858	-0.12%
2023/07/12	1	49.10	1	49.15	49.10	0	829	0.00%
2023/07/11	0	0.00	4	48.20	48.50	-4	804	-0.50%
2023/07/07	0	0.00	1	49.30	49.45	-1	711	-0.14%
2023/07/04	0	0.00	1	45.45	47.00	-1	536	-0.19%
2023/06/28	1	42.10	1	42.40	42.35	0	484	0.00%
2023/06/16	1	43.70	0	0.00	43.45	1	508	0.20%
2023/06/12	1	42.95	0	0.00	42.65	1	486	0.21%
2023/05/31	2	41.75	0	0.00	41.80	2	503	0.40%
2023/05/26	1	40.85	0	0.00	40.40	1	485	0.21%
2023/05/25	0	0.00	4	41.08	40.90	-4	482	-0.83%
2023/05/22	0	0.00	2	40.65	41.30	-2	472	-0.42%
2023/05/16	0	0.00	3	39.32	39.30	-3	444	-0.68%
2023/05/15	0	0.00	2	39.30	39.05	-2	438	-0.46%
2023/05/10	2	39.00	0	0.00	39.00	2	422	0.47%
2023/05/08	0	0.00	2	39.00	39.90	-2	410	-0.49%
2023/04/25	1	37.00	0	0.00	37.15	1	369	0.27%
2023/04/21	1	37.60	0	0.00	37.45	1	361	0.28%
2023/04/19	2	38.88	0	0.00	38.80	2	352	0.57%
2023/04/07	0	0.00	1	38.40	38.30	-1	312	-0.32%
2023/03/31	0	0.00	1	37.65	37.65	-1	298	-0.34%
2023/03/30	0	0.00	1	38.00	37.85	-1	296	-0.34%
2023/03/28	1	37.50	0	0.00	36.85	1	294	0.34%
2023/03/24	2	38.23	2	38.33	37.85	0	286	0.00%
2023/03/16	0	0.00	2	35.73	35.60	-2	288	-0.69%
2023/03/15	0	0.00	1	36.70	36.40	-1	287	-0.35%
2023/03/13	2	35.93	0	0.00	36.55	2	279	0.72%
2023/03/08	2	36.85	0	0.00	37.10	2	264	0.76%
2023/03/02	0	0.00	20	35.00	34.90	-20	212	-9.40%
2023/02/22	1	35.00	1	34.90	34.80	0	216	0.00%
2023/02/17	1	34.35	0	0.00	34.55	1	214	0.47%
2023/02/16	3	34.32	0	0.00	34.70	3	213	1.40%
2023/02/09	1	33.75	0	0.00	33.75	1	216	0.46%
2023/02/07	1	33.75	0	0.00	33.85	1	215	0.46%
2023/02/03	2	34.00	0	0.00	34.00	2	217	0.92%
2023/02/02	1	34.20	0	0.00	34.25	1	215	0.46%
2023/02/01	9	33.66	0	0.00	34.05	9	213	4.21%
2023/01/31	2	33.18	0	0.00	33.35	2	211	0.94%
2022/12/30	1	32.00	0	0.00	31.95	1	238	0.42%
2022/12/29	1	31.95	0	0.00	31.95	1	238	0.42%
2022/12/28	2	32.50	0	0.00	32.40	2	240	0.83%
2022/12/27	1	33.05	0	0.00	33.15	1	240	0.42%
2022/12/22	1	32.55	0	0.00	32.65	1	246	0.41%
2022/10/31	0	0.00	1	29.95	29.60	-1	344	-0.29%
2022/10/25	1	28.80	0	0.00	29.00	1	359	0.28%
2022/10/18	0	0.00	1	30.00	29.95	-1	374	-0.27%
2022/10/17	1	29.10	0	0.00	29.50	1	381	0.26%
2022/10/13	0	0.00	1	29.30	28.75	-1	401	-0.25%
2022/10/11	0	0.00	1	30.40	30.00	-1	400	-0.25%
2022/08/18	0	0.00	1	38.80	39.35	-1	696	-0.14%
2022/08/16	1	38.40	0	0.00	38.40	1	686	0.15%
2022/08/09	2	36.65	1	36.95	36.80	1	674	0.15%
2022/07/27	0	0.00	1	38.25	38.15	-1	688	-0.15%
2022/07/26	1	37.80	0	0.00	37.65	1	687	0.15%
2022/07/18	1	36.15	0	0.00	36.05	1	713	0.14%
2022/06/17	0	0.00	20	42.76	43.35	-20	987	-2.03%
2022/06/16	5	44.85	0	0.00	43.30	5	982	0.51%
2022/06/15	20	46.67	4	47.49	45.00	16	974	1.64%
2022/06/07	0	0.00	1	44.60	45.30	-1	961	-0.10%
2022/06/02	0	0.00	1	44.90	44.85	-1	1,033	-0.10%
2022/06/01	1	46.25	0	0.00	45.10	1	1,077	0.09%
2022/05/18	0	0.00	20	44.15	44.10	-20	2,161	-0.93%
2022/05/17	0	0.00	10	43.85	43.70	-10	2,328	-0.43%
2022/05/11	2	41.35	0	0.00	41.20	2	2,549	0.08%
2022/05/09	6	42.10	0	0.00	41.25	6	2,825	0.21%
2022/04/29	2	41.50	0	0.00	41.55	2	2,871	0.07%
2022/04/28	4	41.40	0	0.00	41.25	4	2,880	0.14%
2022/04/26	1	42.90	0	0.00	42.50	1	2,888	0.03%
2022/04/20	16	45.01	0	0.00	44.95	16	2,889	0.55%
2022/04/18	0	0.00	1.7	43.77	43.95	-1.7	2,902	-0.06%
2022/04/11	0	0.00	2	49.20	47.85	-2	3,068	-0.07%
2022/04/07	0	0.00	12	49.30	48.15	-12	3,093	-0.39%
2022/04/06	12	49.29	7	47.74	49.95	5	3,086	0.16%
2022/04/01	1	45.45	0	0.00	46.50	1	3,099	0.03%
2022/03/30	1	46.15	1.3	46.82	46.70	-0.3	3,695	-0.01%
2022/03/25	2	45.70	0	0.00	45.55	2	4,396	0.05%
2022/03/23	5	45.91	1	46.15	46.10	4	4,419	0.09%
2022/03/21	0	0.00	2	44.95	44.95	-2	4,424	-0.05%
2022/03/18	3	44.82	1	44.50	44.85	2	4,448	0.04%
2022/03/17	0	0.00	1	44.20	45.00	-1	4,476	-0.02%
2022/03/15	1	43.40	0	0.00	43.40	1	4,584	0.02%
2022/03/11	1	44.60	0	0.00	45.10	1	4,634	0.02%
2022/03/08	0	0.00	10	45.02	45.25	-10	4,733	-0.21%
2022/03/07	1	45.00	0	0.00	45.30	1	4,707	0.02%
2022/03/04	1	47.85	1	47.70	47.70	0	4,673	0.00%
2022/03/03	0	0.00	2	50.35	50.20	-2	4,606	-0.04%
2022/03/01	4	51.48	3	51.60	51.10	1	4,617	0.02%
2022/02/25	8	51.13	6	51.80	51.10	2	4,537	0.04%
2022/02/24	2	50.18	2	49.33	49.00	0	4,451	0.00%
2022/02/23	15	51.15	13	52.95	51.10	2	4,353	0.05%
2022/02/22	10	50.70	0	0.00	51.00	10	4,157	0.24%
2022/02/21	3	51.90	3	52.53	52.60	0	4,049	0.00%
2022/02/18	2	50.90	2	51.20	52.00	0	3,937	0.00%
2022/02/17	4	50.45	2	51.30	49.95	2	3,853	0.05%
2022/02/16	1	50.50	1	50.00	50.10	0	3,723	0.00%
2022/02/15	0	0.00	1	48.05	47.15	-1	3,637	-0.03%
2022/02/14	0	0.00	1	48.10	46.55	-1	3,623	-0.03%
2022/02/11	1	49.50	0	0.00	48.95	1	3,635	0.03%
2022/02/10	4	49.56	3	49.55	48.55	1	3,645	0.03%
2022/02/09	0	0.00	2	49.18	50.30	-2	3,621	-0.06%
2022/02/07	0	0.00	2	44.10	44.80	-2	3,792	-0.05%
2022/01/25	0	0.00	1	41.55	41.30	-1	4,002	-0.02%
2022/01/24	1	41.60	0	0.00	42.10	1	4,066	0.02%
2022/01/21	1	43.60	3	43.00	43.00	-2	4,129	-0.05%
2022/01/17	1	43.70	0	0.00	43.95	1	4,659	0.02%
2022/01/11	1	44.75	1	43.75	43.90	0	5,125	0.00%
2022/01/10	0	0.00	4	45.60	45.25	-4	5,135	-0.08%
2022/01/07	3	45.30	3	47.30	45.00	0	5,172	0.00%
2022/01/05	2	49.40	2	49.70	47.50	0	5,369	0.00%
2022/01/04	0	0.00	1	49.25	48.95	-1	5,315	-0.02%
2022/01/03	2	48.35	1	47.90	49.20	1	5,373	0.02%
2021/12/30	1	48.50	0	0.00	48.40	1	5,402	0.02%
2021/12/29	3	48.45	3	48.83	48.80	0	5,445	0.00%
2021/12/28	0	0.00	1	48.70	48.50	-1	5,462	-0.02%
2021/12/27	1	50.50	3	50.63	50.50	-2	5,464	-0.04%
2021/12/24	10	53.61	7	51.76	50.40	3	5,435	0.06%
2021/12/23	7	51.70	13	52.08	52.90	-6	5,119	-0.12%
2021/12/21	0	0.00	4	44.74	44.80	-4	4,699	-0.09%
2021/12/17	2	43.65	3	43.00	42.85	-1	5,300	-0.02%
2021/12/15	1	42.85	1	42.75	43.10	0	5,565	0.00%
2021/12/14	1	42.25	2	42.80	42.20	-1	5,790	-0.02%
2021/12/10	0	0.00	1	45.80	45.60	-1	6,289	-0.02%
2021/12/09	0	0.00	3	45.80	46.00	-3	6,477	-0.05%
2021/12/08	0	0.00	2	45.25	45.30	-2	6,937	-0.03%
2021/12/06	4	45.70	2	46.00	45.95	2	8,138	0.02%
2021/12/03	1	44.50	1	44.50	44.35	0	8,235	0.00%
2021/12/02	2	43.80	4	43.45	42.55	-2	8,433	-0.02%
2021/12/01	1	42.60	0	0.00	42.65	1	8,603	0.01%
2021/11/30	0	0.00	1	43.00	43.10	-1	8,862	-0.01%
2021/11/29	1	42.15	0	0.00	42.10	1	9,566	0.01%
2021/11/26	5	44.66	2	45.05	44.05	3	9,866	0.03%
2021/11/23	1	43.30	0	0.00	42.25	1	10,486	0.01%
2021/11/19	1	44.25	1	44.75	43.90	0	10,706	0.00%
2021/11/15	1	44.20	0	0.00	44.25	1	10,710	0.01%
2021/11/12	0	0.00	6	43.16	42.85	-6	10,691	-0.06%
2021/11/11	1	43.85	5	42.70	42.50	-4	10,662	-0.04%
2021/11/10	11	44.32	0	0.00	43.50	11	10,637	0.10%
2021/11/09	4	45.39	1	45.20	44.40	3	10,599	0.03%
2021/11/08	1	44.50	2	45.25	44.90	-1	10,567	-0.01%
2021/11/05	9	48.41	2	50.00	46.75	7	10,528	0.07%
2021/11/04	2	50.40	3	50.20	50.70	-1	10,333	-0.01%
2021/11/03	4	48.66	3	47.45	47.50	1	10,175	0.01%
2021/11/02	3	48.57	2	48.83	46.10	1	10,083	0.01%
2021/11/01	1	49.90	7	49.02	48.85	-6	9,983	-0.06%
2021/10/29	3	48.83	0	0.00	48.80	3	9,913	0.03%
2021/10/28	9	50.08	5	50.00	48.60	4	9,835	0.04%
2021/10/27	8	48.69	4	48.79	49.45	4	9,600	0.04%
2021/10/26	2	46.65	1	45.90	45.60	1	9,416	0.01%
2021/10/25	1	46.10	3	46.12	46.45	-2	9,343	-0.02%
2021/10/22	8	45.63	24	45.95	46.25	-16	9,247	-0.17%
2021/10/21	15	45.26	4	45.56	43.90	11	9,092	0.12%
2021/10/20	1	43.85	5	43.50	45.00	-4	8,903	-0.04%
2021/10/19	8	43.36	2	43.00	43.20	6	8,817	0.07%
2021/10/18	1	41.80	1	41.75	42.25	0	8,728	0.00%
2021/10/15	1	41.80	1	42.10	42.20	0	8,696	0.00%
2021/10/14	5	41.66	4	42.06	41.00	1	8,646	0.01%
2021/10/13	5	43.12	2	42.38	42.40	3	8,536	0.04%
2021/10/12	1	41.75	1	42.70	41.15	0	8,365	0.00%
2021/10/08	2	42.65	1	42.25	42.00	1	8,289	0.01%
2021/10/07	1	41.70	2	42.70	43.15	-1	8,200	-0.01%
2021/10/06	1	41.00	0	0.00	40.30	1	8,116	0.01%
2021/10/05	0	0.00	1	43.20	43.10	-1	8,028	-0.01%
2021/10/04	2	41.75	4	41.36	41.20	-2	7,941	-0.03%
2021/10/01	1	44.15	9	42.68	41.40	-8	7,839	-0.10%
2021/09/30	13	45.27	1	44.80	44.35	12	7,698	0.16%
2021/09/29	7	44.99	6	44.36	45.00	1	7,573	0.01%
2021/09/28	3	47.13	150	48.24	45.70	-147	7,445	-1.97%	大賣/鉅額交易
2021/09/27	1	50.40	12	50.11	49.10	-11	7,278	-0.15%
2021/09/24	36	52.91	37	51.56	51.00	-1	7,134	-0.01%
2021/09/23	3	49.42	2	48.43	49.75	1	6,659	0.02%
2021/09/22	9	48.05	9	48.37	47.00	0	6,497	0.00%
2021/09/17	48	50.99	2	50.50	50.70	46	6,346	0.72%
2021/09/16	76	50.63	8	50.26	51.20	68	6,109	1.11%
2021/09/15	4	52.15	5	50.18	50.10	-1	5,859	-0.02%
2021/09/14	2	52.50	2	52.70	53.00	0	5,543	0.00%
2021/09/13	60	54.13	17	53.48	52.20	43	5,280	0.81%
2021/09/10	18	52.45	67	51.13	52.40	-49	4,758	-1.03%
2021/09/09	3	47.48	4	47.98	51.60	-1	3,860	-0.03%
2021/09/08	52	47.50	12	46.12	46.95	40	3,478	1.15%
2021/09/07	5	44.92	12	44.02	47.60	-7	3,279	-0.21%
2021/09/06	49	47.65	44	45.11	45.00	5	3,026	0.17%
2021/09/03	3	48.95	3	49.62	49.50	0	2,826	0.00%
2021/09/02	8	49.56	9.1	49.07	49.40	-1.1	2,558	-0.04%
2021/09/01	12.1	45.43	11	45.15	46.85	1.1	1,838	0.06%
2021/08/31	19	42.49	3	42.57	42.60	16	1,504	1.06%
2021/08/30	2	40.30	1	41.55	42.35	1	1,169	0.09%
2021/08/27	2	39.28	3	38.97	38.50	-1	973	-0.10%
2021/08/26	3	38.27	37	38.13	38.95	-34	760	-4.47%
2021/08/25	30	33.78	1	34.40	35.45	29	564	5.14%
2021/08/19	1	34.90	49	35.06	34.05	-48	453	-10.59%
2021/08/18	0	0.00	2	33.05	34.90	-2	371	-0.54%
2021/08/12	3	33.85	3	34.70	33.75	0	317	0.00%
2021/08/11	50	34.37	2	34.25	33.50	48	295	16.22%
2021/08/05	0	0.00	1	31.85	31.85	-1	235	-0.43%
2021/07/30	1	28.45	0	0.00	28.20	1	244	0.41%
2021/07/21	1	29.90	0	0.00	29.65	1	288	0.35%
2021/07/20	0	0.00	1	30.45	30.05	-1	293	-0.34%
2021/07/16	1	30.95	0	0.00	31.00	1	304	0.33%
2021/07/12	0	0.00	3	31.40	31.45	-3	311	-0.96%
2021/07/01	0	0.00	2	31.60	30.85	-2	401	-0.50%
2021/06/30	4	31.45	2	31.05	31.50	2	408	0.49%
2021/06/21	1	28.65	0	0.00	28.60	1	414	0.24%
2021/05/31	0	0.00	5	29.35	29.50	-5	553	-0.90%
2021/05/27	0	0.00	6	28.17	28.30	-6	557	-1.08%
2021/05/24	0.1	27.50	0	0.00	27.40	0.1	566	0.02%
2021/05/19	1	26.35	0	0.00	26.70	1	596	0.17%
2021/05/14	6	27.28	0	0.00	27.05	6	596	1.01%
2021/05/13	6	27.31	0	0.00	27.35	6	589	1.02%
2021/05/12	1	28.60	0	0.00	28.00	1	580	0.17%
2021/05/05	2	29.90	0	0.00	29.90	2	553	0.36%
2021/05/04	1	29.15	0	0.00	30.30	1	550	0.18%
2021/04/23	1	32.20	1	31.80	31.65	0	511	0.00%
2021/04/20	0	33.90	0	0.00	32.80	0	507	0.01%
2021/04/19	1	32.75	0	0.00	32.65	1	512	0.19%
2021/04/12	1	34.90	0	0.00	34.45	1	517	0.19%
2021/04/09	0	35.09	0	0.00	34.85	0	504	0.01%
2021/04/08	1	34.15	0	0.00	34.30	1	480	0.21%
2021/04/07	5	34.18	5	34.15	34.25	0	470	0.00%
2021/03/22	1	33.75	2	34.15	33.75	-1	521	-0.19%
2021/03/18	0	0.00	10	33.43	33.55	-10	519	-1.93%
2021/03/16	10	34.41	0	0.00	34.25	10	528	1.89%
2021/02/18	0	0.00	1	31.20	31.35	-1	830	-0.12%
2021/02/17	1	31.00	1	31.00	31.25	0	846	0.00%
2021/01/22	1	28.85	0	0.00	28.90	1	883	0.11%
2021/01/20	1	29.45	0	0.00	29.15	1	879	0.11%
2021/01/07	2	29.50	0	0.00	29.55	2	849	0.24%
2020/12/16	0	0.00	3	33.75	33.50	-3	761	-0.39%
2020/12/15	0	0.00	3	33.85	32.90	-3	755	-0.40%
2020/12/10	2	35.30	0	0.00	35.40	2	718	0.28%
2020/12/08	3	35.40	0	0.00	35.35	3	704	0.43%
2020/12/04	0	0.00	1	37.15	35.95	-1	662	-0.15%
2020/12/03	1	36.60	0	0.00	36.00	1	596	0.17%
2020/12/01	0	0.00	1	35.55	35.70	-1	540	-0.18%
2020/11/30	3	34.40	0	0.00	34.60	3	495	0.61%
2020/11/05	0	0.00	1	30.20	30.00	-1	810	-0.12%
2020/10/07	1	32.00	0	0.00	32.05	1	995	0.10%
2020/09/25	1	28.50	1	28.95	28.95	0	1,016	0.00%
2020/09/24	1	29.30	0	0.00	29.35	1	1,012	0.10%
2020/09/11	5	31.30	1	31.80	31.65	4	1,019	0.39%
2020/09/01	0	0.00	18	33.67	32.95	-18	1,034	-1.74%
2020/08/28	0	0.00	3	36.65	36.80	-3	966	-0.31%
2020/08/26	0	0.00	5	38.28	38.35	-5	931	-0.54%
2020/08/24	0	0.00	5	36.57	37.10	-5	832	-0.60%
2020/08/21	0	0.00	2	34.90	35.55	-2	798	-0.25%
2020/08/20	0	0.00	3	35.05	34.10	-3	778	-0.39%
2020/08/19	1	37.55	0	0.00	37.35	1	731	0.14%
2020/08/18	2	38.55	0	0.00	39.00	2	690	0.29%
2020/08/14	6	33.90	0	0.00	34.05	6	543	1.10%
2020/08/12	0	0.00	1	32.80	33.30	-1	527	-0.19%
2020/08/11	0	0.00	2	33.10	32.70	-2	520	-0.38%
2020/07/31	0	0.00	4	33.21	33.40	-4	426	-0.94%
2020/07/24	2	30.60	0	0.00	30.20	2	353	0.57%
2020/07/23	2	30.20	0	0.00	30.20	2	347	0.58%
2020/07/22	6	30.00	17	30.31	30.00	-11	344	-3.19%
2020/07/20	1	28.75	8	29.18	29.30	-7	319	-2.19%
2020/07/17	0	0.00	1	28.60	28.45	-1	311	-0.32%
2020/07/15	2	28.15	0	0.00	27.90	2	307	0.65%
2020/07/14	12	28.23	0	0.00	28.05	12	305	3.93%
2020/07/09	1	29.40	1	29.00	29.70	0	286	0.00%
2020/07/07	7	28.53	0	0.00	28.50	7	266	2.63%
2020/07/06	2	28.15	0	0.00	28.30	2	261	0.77%
2020/07/03	3	27.83	0	0.00	27.90	3	254	1.18%
2020/07/01	1	27.20	0	0.00	27.20	1	250	0.40%
2020/06/29	0	0.00	1	26.70	26.80	-1	247	-0.40%
2020/06/24	1	28.05	0.4	28.45	27.70	0.6	241	0.26%
2020/06/23	0	0.00	0.6	28.80	28.35	-0.6	237	-0.26%
2020/06/22	1	28.95	1	29.15	28.90	0	234	0.00%
2020/06/19	0	0.00	1	28.80	28.50	-1	228	-0.44%
2020/06/16	1	28.95	1	29.25	27.60	0	210	0.00%
2020/06/10	0	0.00	5	27.36	27.45	-5	171	-2.91%
2020/05/27	0	0.00	1	23.75	23.80	-1	139	-0.72%
2020/05/13	1	23.95	0	0.00	23.90	1	138	0.72%
2020/05/12	0	0.00	13	24.39	23.90	-13	137	-9.43%
2020/05/04	0	0.00	2	20.30	20.40	-2	121	-1.65%
2020/04/27	2	19.50	0	0.00	19.50	2	127	1.57%
2020/04/20	0	0.00	1	19.30	19.30	-1	132	-0.76%
2020/04/17	1	19.20	0	0.00	19.20	1	132	0.76%
2020/04/09	1	18.95	0.1	20.50	19.00	0.9	155	0.58%
2020/04/01	1	17.60	0	0.00	17.60	1	182	0.55%
2020/03/30	0	0.00	0.1	18.45	17.95	-0.1	182	-0.05%
2020/03/18	2	17.00	2	17.45	17.50	0	169	0.00%
2020/03/13	1	18.60	0	0.00	19.50	1	164	0.61%
2020/03/12	2	21.08	0	0.00	20.50	2	157	1.27%
2020/03/09	1	22.95	0	0.00	23.00	1	146	0.68%
2020/03/06	1	23.50	0	0.00	23.55	1	143	0.70%
2020/03/02	1	23.85	0	0.00	23.85	1	142	0.70%
2020/02/20	1	24.70	0	0.00	24.45	1	137	0.73%
2020/02/07	1	24.95	0	0.00	24.80	1	132	0.75%
2020/02/05	1	24.90	0	0.00	24.90	1	132	0.76%
2020/02/04	5	24.30	0	0.00	24.80	5	131	3.80%
2020/01/30	3	24.30	3	24.90	24.75	0	128	0.00%
2020/01/20	1	26.95	0	0.00	26.95	1	121	0.82%
2020/01/09	1	27.00	0	0.00	27.35	1	121	0.82%
2020/01/06	0	0.00	2	28.35	28.45	-2	114	-1.74%
2020/01/03	0	0.00	2	28.55	27.80	-2	109	-1.83%
2019/12/30	0	0.00	2	26.25	26.85	-2	79	-2.52%
2019/12/27	2	26.00	0	0.00	26.10	2	71	2.79%
2019/12/24	2	25.70	0	0.00	25.70	2	72	2.76%
2019/12/17	2	25.85	0	0.00	25.85	2	71	2.80%
2019/12/16	1	26.00	0	0.00	25.85	1	71	1.40%
2019/12/12	2	26.20	0	0.00	26.10	2	70	2.82%
2019/12/09	1	25.70	0	0.00	25.75	1	70	1.41%
2019/12/02	2	25.80	0	0.00	25.70	2	78	2.54%
2019/10/30	1	26.00	0	0.00	26.05	1	91	1.09%
2019/09/19	2	26.83	0	0.00	27.15	2	97	2.06%
2019/08/30	0	0.00	1	25.35	25.20	-1	87	-1.15%
2019/08/29	0	25.45	0	0.00	25.25	0	87	0.05%
2019/08/28	1.1	24.98	0	0.00	24.95	1.1	86	1.22%
2019/08/16	0	0.00	1	26.30	26.25	-1	75	-1.32%
2019/08/14	0	0.00	4	26.30	26.55	-4	75	-5.30%
2019/07/29	1	27.40	0	0.00	27.35	1	118	0.85%
2019/07/26	1	27.40	0	0.00	27.40	1	120	0.83%
2019/07/18	0	0.00	1	28.20	27.90	-1	120	-0.83%
2019/06/13	5	25.90	0	0.00	25.90	5	232	2.15%
2019/05/27	5	26.30	0	0.00	26.00	5	250	2.00%
2019/05/16	0	0.00	6	26.80	26.75	-6	260	-2.30%
2019/05/15	5	27.50	0	0.00	27.05	5	265	1.88%
2019/05/10	1	27.70	0	0.00	27.70	1	267	0.37%
2019/04/29	0	0.00	5	30.10	29.80	-5	226	-2.20%
2019/04/22	0	0.00	5	32.00	31.60	-5	220	-2.27%
2019/04/18	5	31.00	0	0.00	31.00	5	213	2.34%
2019/04/11	0	0.00	2	32.00	31.40	-2	189	-1.06%
2019/04/10	0	0.00	1	28.20	30.85	-1	143	-0.69%
2019/02/26	2	28.40	0	0.00	28.30	2	126	1.58%
2019/02/25	3	28.50	0	0.00	28.55	3	125	2.39%
2019/01/16	0	0.00	1	26.50	26.45	-1	114	-0.87%
2019/01/15	1	25.90	0	0.00	26.10	1	114	0.88%
2019/01/09	0	0.00	1	26.55	26.55	-1	115	-0.86%
2019/01/08	1	26.10	0	0.00	26.15	1	115	0.86%
2018/12/13	0	0.00	2	28.30	28.60	-2	116	-1.71%
2018/11/15	0.1	24.90	0	0.00	24.55	0.1	113	0.09%
2018/10/03	2	28.00	0	0.00	27.80	2	220	0.91%
2018/08/13	3	30.00	0	0.00	28.75	3	279	1.07%
2018/08/07	1	33.00	0	0.00	32.80	1	256	0.39%
2018/07/23	1	33.65	0	0.00	33.65	1	271	0.37%
2018/06/05	2	36.38	0	0.00	35.95	2	358	0.56%
2018/05/31	1	35.65	1	35.60	35.55	0	405	0.00%
2018/04/17	2	38.60	0	0.00	38.60	2	837	0.24%
2018/04/13	0	0.00	1	40.40	40.20	-1	842	-0.12%
2018/04/12	0	0.00	1	39.45	39.45	-1	845	-0.12%
2018/04/03	2	38.85	0	0.00	38.85	2	848	0.24%
2018/03/21	0	0.00	2	43.90	44.00	-2	880	-0.23%
2018/03/16	2	45.25	0	0.00	45.30	2	903	0.22%
2018/02/06	0	0.00	1	47.25	47.80	-1	959	-0.10%
2018/02/02	1	55.30	1	55.00	55.20	0	902	0.00%
2018/01/31	0	0.00	3	54.00	54.60	-3	919	-0.33%
2018/01/26	1	54.50	1	54.70	54.20	0	843	0.00%
2018/01/19	0	0.00	4	47.53	47.45	-4	756	-0.53%