合勤控 (3704)-中國信託-中壢券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
42.15
漲跌
▲0.45
漲幅
+1.08%
成交量
1,308張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	41.79	0	0.00	41.60	5	4,028	0.12%
2024/04/08	1	47.70	2	47.95	47.60	-1	3,932	-0.03%
2024/04/01	2	47.48	0	0.00	47.00	2	3,867	0.05%
2024/03/28	0	0.00	2	50.20	48.00	-2	3,645	-0.05%
2024/03/26	1	47.55	2	46.10	46.05	-1	3,353	-0.03%
2024/03/25	4	48.35	0	0.00	47.60	4	3,316	0.12%
2024/03/21	2	50.90	2	51.60	50.10	0	3,078	0.00%
2024/03/20	1	48.20	0	0.00	48.05	1	2,792	0.04%
2024/03/18	1	47.10	0	0.00	47.65	1	2,876	0.03%
2024/03/13	1	47.90	33	46.73	48.00	-32	2,830	-1.13%
2024/03/12	0	0.00	10	46.15	46.70	-10	2,769	-0.36%
2024/03/07	5	44.95	0	0.00	44.80	5	2,953	0.17%
2024/03/06	2	45.85	7	45.65	45.45	-5	3,252	-0.15%
2024/03/01	0	0.00	5	45.40	45.60	-5	3,674	-0.14%
2024/02/27	3	45.12	7	45.09	45.10	-4	3,904	-0.10%
2024/02/23	3	46.50	0	0.00	46.05	3	3,947	0.08%
2024/02/21	9	46.75	0	0.00	46.50	9	4,000	0.22%
2024/02/20	2	47.00	0	0.00	46.10	2	3,986	0.05%
2024/02/16	1	43.80	0	0.00	44.70	1	3,988	0.03%
2024/02/15	1	46.45	0	0.00	46.30	1	3,936	0.03%
2024/02/05	1	46.25	0	0.00	46.05	1	3,947	0.03%
2024/02/01	3	47.03	0	0.00	47.10	3	4,120	0.07%
2024/01/31	0	0.00	1	47.75	47.75	-1	4,120	-0.02%
2024/01/29	0	0.00	20	48.50	48.90	-20	4,398	-0.45%
2024/01/22	0	0.00	10	49.73	49.40	-10	5,630	-0.18%
2024/01/18	20	48.00	0	0.00	48.10	20	6,275	0.32%
2024/01/12	0	0.00	40	48.25	48.00	-40	7,356	-0.54%
2024/01/11	0	0.00	3	48.60	48.90	-3	7,666	-0.04%
2024/01/10	0	0.00	6	47.95	47.80	-6	7,894	-0.08%
2024/01/09	10	48.70	3	48.35	48.25	7	8,045	0.09%
2024/01/08	0	0.00	6	49.11	49.00	-6	8,052	-0.07%
2024/01/04	0	0.00	3	49.25	49.15	-3	8,104	-0.04%
2024/01/02	0	0.00	36	50.50	50.40	-36	8,119	-0.44%
2023/12/29	0	0.00	1	50.90	50.80	-1	8,197	-0.01%
2023/12/28	28	50.70	0	0.00	50.50	28	8,219	0.34%
2023/12/27	22	51.00	0	0.00	50.70	22	8,249	0.27%
2023/12/25	1	50.30	20	50.70	50.30	-19	8,371	-0.23%
2023/12/22	35	50.67	0	0.00	50.50	35	8,438	0.41%
2023/12/20	2	52.00	5	52.34	52.00	-3	8,398	-0.04%
2023/12/19	2	51.45	14	50.71	50.90	-12	8,363	-0.14%
2023/12/18	1	53.50	0	0.00	52.70	1	8,309	0.01%
2023/12/15	1	54.50	3	53.83	53.10	-2	8,299	-0.02%
2023/12/14	8	54.40	4	54.40	54.50	4	8,327	0.05%
2023/12/13	23	54.52	6	54.22	54.50	17	8,395	0.20%
2023/12/11	0	0.00	3	53.30	53.50	-3	8,671	-0.03%
2023/12/07	4	52.53	0	0.00	51.90	4	9,357	0.04%
2023/12/04	7	53.93	0	0.00	54.00	7	10,200	0.07%
2023/12/01	0	0.00	1	56.00	53.90	-1	10,257	-0.01%
2023/11/30	0	0.00	12	54.52	56.00	-12	10,021	-0.12%
2023/11/29	1	53.80	9	52.92	54.10	-8	9,771	-0.08%
2023/11/28	1	51.50	2	51.70	52.50	-1	9,621	-0.01%
2023/11/27	9	52.34	32	52.10	51.60	-23	9,608	-0.24%
2023/11/24	30	51.41	1	52.30	52.40	29	9,529	0.30%
2023/11/22	0	0.00	5	51.00	50.90	-5	9,409	-0.05%
2023/11/21	2	51.20	0	0.00	50.50	2	9,434	0.02%
2023/11/16	5	49.48	0	0.00	49.55	5	9,555	0.05%
2023/11/10	1	49.50	0	0.00	49.00	1	9,861	0.01%
2023/11/08	0	0.00	1	52.00	51.90	-1	9,719	-0.01%
2023/11/07	1	51.90	4	51.90	51.80	-3	9,737	-0.03%
2023/11/06	4	55.18	3	55.03	53.50	1	9,628	0.01%
2023/11/03	0	0.00	5	54.64	54.20	-5	9,586	-0.05%
2023/11/02	25	54.92	24	54.75	54.50	1	9,547	0.01%
2023/11/01	9	53.79	10	53.61	53.60	-1	9,320	-0.01%
2023/10/31	32	55.46	26	55.75	54.60	6	9,116	0.07%
2023/10/30	6	54.10	6	54.50	54.50	0	8,906	0.00%
2023/10/27	8	53.96	10	53.56	54.20	-2	8,926	-0.02%
2023/10/26	3	54.00	3	52.30	53.20	0	8,793	0.00%
2023/10/25	15	53.14	20	54.33	53.80	-5	8,600	-0.06%
2023/10/24	0	0.00	3	50.77	52.30	-3	8,070	-0.04%
2023/10/23	1	50.70	0	0.00	49.70	1	7,970	0.01%
2023/10/20	1	51.40	14	51.50	51.10	-13	7,969	-0.16%
2023/10/19	8	50.45	10	51.15	51.70	-2	7,973	-0.03%
2023/10/18	5	48.39	34	49.10	49.15	-29	7,759	-0.37%
2023/10/17	2	47.85	1	49.00	47.80	1	7,642	0.01%
2023/10/16	7	46.54	0	0.00	46.35	7	7,756	0.09%
2023/10/13	3	47.90	0	0.00	46.90	3	8,279	0.04%
2023/10/12	15	48.22	0	0.00	47.70	15	8,758	0.17%
2023/10/06	3	49.25	0	0.00	49.10	3	9,802	0.03%
2023/10/04	16	48.32	0	0.00	48.30	16	10,295	0.16%
2023/10/03	15	49.63	1	49.20	49.00	14	10,417	0.13%
2023/10/02	11	50.36	3	50.33	50.50	8	10,622	0.08%
2023/09/28	3	50.02	1	50.00	50.00	2	10,858	0.02%
2023/09/27	1	48.75	1	48.45	48.40	0	11,149	0.00%
2023/09/26	1	50.90	1	50.10	50.10	0	11,794	0.00%
2023/09/25	1	50.80	6	50.70	50.70	-5	12,374	-0.04%
2023/09/22	10	49.93	10	50.29	50.40	0	13,059	0.00%
2023/09/21	7	49.40	12	49.40	49.20	-5	13,266	-0.04%
2023/09/20	7	51.00	12	50.14	50.20	-5	13,266	-0.04%
2023/09/19	8	51.88	9	51.00	51.00	-1	13,223	-0.01%
2023/09/18	10	52.03	9	51.71	51.70	1	13,148	0.01%
2023/09/15	10.6	54.42	10	52.96	52.80	0.6	12,973	0.00%
2023/09/14	17.1	55.14	24	54.84	54.50	-6.9	12,763	-0.05%
2023/09/13	17.3	54.60	12	54.48	54.50	5.3	12,510	0.04%
2023/09/12	13	54.88	8	53.71	55.50	5	12,206	0.04%
2023/09/11	11	52.14	11	52.05	51.80	0	11,812	0.00%
2023/09/08	12	52.22	9	52.21	52.20	3	11,697	0.03%
2023/09/07	20	51.46	5.1	52.20	52.00	14.9	11,481	0.13%
2023/09/06	1.1	50.06	0	0.00	50.30	1.1	10,955	0.01%
2023/09/05	1	48.15	4	48.25	48.15	-3	10,788	-0.03%
2023/09/04	0	0.00	3	46.80	46.55	-3	10,760	-0.03%
2023/09/01	4	47.16	0	0.00	46.95	4	10,780	0.04%
2023/08/24	1	48.90	5	48.55	48.80	-4	11,390	-0.04%
2023/08/23	2	48.50	6	48.98	48.25	-4	11,415	-0.04%
2023/08/22	0	0.00	2	48.15	47.90	-2	11,388	-0.02%
2023/08/21	3	47.38	9	46.69	46.95	-6	11,404	-0.05%
2023/08/18	15	48.15	8	47.10	46.80	7	11,447	0.06%
2023/08/17	4	51.78	6	51.17	52.00	-2	11,238	-0.02%
2023/08/16	5	49.00	5	49.25	49.30	0	11,180	0.00%
2023/08/15	1	49.95	0	0.00	49.85	1	11,257	0.01%
2023/08/10	5	50.30	0	0.00	50.40	5	11,659	0.04%
2023/08/08	1	51.50	0	0.00	51.60	1	11,701	0.01%
2023/08/04	5	50.00	6	50.47	50.70	-1	11,766	-0.01%
2023/08/02	1	52.00	9.2	51.51	51.50	-8.2	11,735	-0.07%
2023/08/01	3	54.20	8	53.95	53.00	-5	11,710	-0.04%
2023/07/31	1	55.50	0	0.00	54.00	1	11,505	0.01%
2023/07/28	9	53.91	0	0.00	53.50	9	11,278	0.08%
2023/07/27	1	54.80	0	0.00	54.40	1	11,219	0.01%
2023/07/26	8	55.95	3	55.50	54.80	5	11,207	0.04%
2023/07/25	0	0.00	1	57.00	55.80	-1	11,333	-0.01%
2023/07/24	3	56.90	1	57.00	56.70	2	11,244	0.02%
2023/07/21	0	0.00	3	57.60	57.60	-3	11,102	-0.03%
2023/07/20	6	59.38	1	60.00	59.10	5	11,050	0.05%
2023/07/19	7	61.31	7	60.00	59.30	0	10,975	0.00%
2023/07/18	35	66.73	58	64.41	62.00	-23	10,892	-0.21%
2023/07/17	16	62.71	103.1	65.69	65.70	-87.1	10,605	-0.82%	大賣/
2023/07/14	28.1	61.10	13.1	61.30	61.80	15	10,948	0.14%
2023/07/13	29.1	56.27	43	57.74	57.30	-13.9	10,666	-0.13%
2023/07/12	17	56.07	3	54.80	55.00	14	10,168	0.14%
2023/07/11	1	55.10	3	55.77	55.70	-2	9,857	-0.02%
2023/07/10	2	54.55	6	53.73	53.80	-4	9,630	-0.04%
2023/07/07	4	54.25	7	54.77	54.10	-3	9,521	-0.03%
2023/07/06	2	55.30	8.4	55.84	55.70	-6.4	9,299	-0.07%
2023/07/05	12	54.80	9.1	54.51	54.70	2.9	9,021	0.03%
2023/07/04	39.1	52.68	56.5	52.43	53.60	-17.4	8,640	-0.20%
2023/07/03	28.5	48.86	9	49.36	51.10	19.5	7,928	0.25%
2023/06/30	14	44.95	31.6	46.41	46.50	-17.6	7,340	-0.24%
2023/06/29	2	43.10	14	43.23	43.30	-12	6,640	-0.18%
2023/06/27	5	40.82	1	40.50	40.35	4	6,381	0.06%
2023/06/19	4	42.55	2	42.35	42.25	2	6,502	0.03%
2023/06/16	5	42.40	1	42.40	43.00	4	6,511	0.06%
2023/06/15	4.5	42.34	2	42.35	42.45	2.5	6,480	0.04%
2023/06/14	5.5	42.64	7.4	42.59	42.70	-1.9	6,485	-0.03%
2023/06/13	0.4	41.79	0	0.00	41.55	0.4	6,601	0.01%
2023/06/08	5	41.91	3	41.55	41.50	2	6,758	0.03%
2023/06/07	4	42.38	27	42.22	42.30	-23	6,742	-0.34%
2023/06/06	2	42.83	0	0.00	42.65	2	6,759	0.03%
2023/06/05	1	43.80	0	0.00	43.40	1	6,761	0.01%
2023/06/02	25	43.50	0	0.00	43.05	25	6,782	0.37%
2023/06/01	22	43.52	0	0.00	43.55	22	6,780	0.32%
2023/05/31	7	44.91	6	44.81	44.50	1	6,732	0.01%
2023/05/30	4	44.93	2	44.20	45.20	2	6,569	0.03%
2023/05/29	2	43.35	3	43.55	43.85	-1	6,305	-0.02%
2023/05/26	4	42.70	0	0.00	42.20	4	6,247	0.06%
2023/05/25	3	43.27	1	43.25	43.25	2	6,220	0.03%
2023/05/24	7	43.76	0	0.00	43.85	7	6,208	0.11%
2023/05/23	2	43.10	1	43.20	42.85	1	6,152	0.02%
2023/05/22	0	0.00	2	42.45	42.70	-2	6,191	-0.03%
2023/05/19	1	42.05	0	0.00	41.90	1	6,263	0.02%
2023/05/18	57	43.04	31	43.50	42.95	26	6,295	0.41%
2023/05/17	1	42.65	2	42.20	42.95	-1	6,108	-0.02%
2023/05/16	1	41.15	0	0.00	41.25	1	6,065	0.02%
2023/05/15	7	41.14	0	0.00	40.80	7	6,372	0.11%
2023/05/11	1	39.65	0	0.00	39.25	1	6,319	0.02%
2023/05/10	0	0.00	3	40.65	40.40	-3	6,304	-0.05%
2023/05/09	3	40.15	0	0.00	39.90	3	6,282	0.05%
2023/05/08	4	41.44	7	41.49	41.30	-3	6,264	-0.05%
2023/05/05	3	40.45	0	0.00	40.35	3	6,243	0.05%
2023/05/02	5	41.45	1	40.80	41.30	4	6,903	0.06%
2023/04/28	4	41.31	3	41.35	41.25	1	6,910	0.01%
2023/04/25	3	39.58	0.2	39.50	39.50	2.8	6,822	0.04%
2023/04/21	3	40.98	2	41.18	40.20	1	7,310	0.01%
2023/04/20	7	44.32	6	43.77	42.85	1	7,429	0.01%
2023/04/19	65	45.86	45	45.00	45.40	20	7,285	0.27%
2023/04/18	4	43.90	1.8	42.22	43.90	2.2	6,706	0.03%
2023/04/17	1	40.00	4	40.18	39.95	-3	6,806	-0.04%
2023/04/12	2	38.65	18	38.20	38.65	-16	7,161	-0.22%
2023/04/11	3	37.97	16	37.92	37.75	-13	7,120	-0.18%
2023/04/06	0	0.00	1	37.35	37.25	-1	7,189	-0.01%
2023/03/30	1	36.95	1	37.15	37.15	0	7,269	0.00%
2023/03/29	0.5	36.50	0	0.00	36.70	0.5	7,380	0.01%
2023/03/28	0	0.00	1	36.55	36.55	-1	7,547	-0.01%
2023/03/27	5	37.38	3	37.35	37.35	2	7,572	0.03%
2023/03/24	0	0.00	11	36.94	37.00	-11	7,605	-0.14%
2023/03/22	6	36.51	11	36.56	36.70	-5	7,627	-0.07%
2023/03/21	34	36.79	12	36.94	36.55	22	7,630	0.29%
2023/03/20	0	0.00	6	36.90	36.85	-6	7,604	-0.08%
2023/03/17	8.2	37.51	0	0.00	37.55	8.2	7,583	0.11%
2023/03/16	19	37.05	25	36.65	37.00	-6	7,551	-0.08%
2023/03/14	0	0.00	4	39.85	39.85	-4	7,401	-0.05%
2023/03/13	1	41.20	26	40.70	41.45	-25	7,325	-0.34%
2023/03/10	0	0.00	2	40.48	40.40	-2	7,281	-0.03%
2023/03/09	5.2	40.80	0.9	40.90	41.00	4.3	7,308	0.06%
2023/03/08	0	0.00	10.7	41.00	41.45	-10.7	7,399	-0.15%
2023/03/07	0	0.00	0.1	40.95	41.10	-0.1	7,709	0.00%
2023/03/06	10	40.65	6	40.58	40.55	4	7,721	0.05%
2023/03/01	0	0.00	1	39.70	39.70	-1	7,732	-0.01%
2023/02/23	1	39.55	0	0.00	39.55	1	7,638	0.01%
2023/02/22	0	0.00	1	39.00	38.90	-1	7,635	-0.01%
2023/02/21	1	39.60	0	0.00	39.60	1	7,611	0.01%
2023/02/20	4	40.13	2	40.50	40.40	2	7,538	0.03%
2023/02/17	0	0.00	1	39.85	39.80	-1	7,470	-0.01%
2023/02/16	3	39.92	0	0.00	40.10	3	7,411	0.04%
2023/02/15	4	39.64	0	0.00	39.60	4	7,402	0.05%
2023/02/14	0	0.00	1	39.25	39.20	-1	7,415	-0.01%
2023/02/13	1	39.85	0	0.00	39.85	1	7,365	0.01%
2023/02/09	5	38.20	1	38.25	38.55	4	7,002	0.06%
2023/02/08	6	38.46	1	38.50	38.85	5	6,908	0.07%
2023/02/07	1	37.90	0	0.00	38.50	1	6,809	0.01%
2023/02/06	1	37.50	1	37.60	37.45	0	6,746	0.00%
2023/02/02	8	39.04	17.7	39.47	38.40	-9.7	6,569	-0.15%
2023/02/01	22	37.89	24	37.39	38.20	-2	6,158	-0.03%
2023/01/31	0	0.00	13	36.62	36.80	-13	5,866	-0.22%
2023/01/30	0	0.00	10	36.30	36.50	-10	5,826	-0.17%
2023/01/16	1	35.05	0	0.00	35.00	1	5,719	0.02%
2023/01/13	5	36.27	0	0.00	35.80	5	5,644	0.09%
2023/01/12	15	36.13	2	36.80	36.80	13	5,549	0.23%
2023/01/11	44	36.94	38	36.40	36.15	6	5,374	0.11%
2023/01/10	10	37.35	10	38.39	39.00	0	4,943	0.00%
2023/01/09	9	37.21	5	36.64	36.70	4	4,636	0.09%
2023/01/06	8	37.87	7	36.59	36.90	1	4,523	0.02%
2023/01/05	11	38.00	3	37.73	37.85	8	4,255	0.19%
2023/01/04	0	0.00	37.8	36.87	38.15	-37.8	3,886	-0.97%
2022/12/30	1	34.20	11	34.63	34.90	-10	3,462	-0.29%
2022/12/29	0	0.00	5	33.50	33.70	-5	3,415	-0.15%
2022/12/28	0	0.00	1	33.40	33.35	-1	3,426	-0.03%
2022/12/22	5	34.63	8	34.69	34.65	-3	3,365	-0.09%
2022/12/21	5	33.40	0	0.00	34.55	5	3,342	0.15%
2022/12/20	1	34.80	7	34.77	33.75	-6	3,242	-0.19%
2022/12/19	14	34.28	14	32.90	32.90	0	3,099	0.00%
2022/12/15	13	33.28	0	0.00	33.25	13	3,035	0.43%
2022/12/13	7	32.94	1	33.00	32.80	6	3,015	0.20%
2022/12/12	9	32.48	0	0.00	32.55	9	2,978	0.30%
2022/12/09	1	31.75	0	0.00	31.80	1	2,973	0.03%
2022/12/07	20	32.45	0.6	31.50	31.45	19.4	2,955	0.66%
2022/12/06	5	32.55	5	32.35	32.35	0	2,913	0.00%
2022/12/05	15	33.00	0.8	32.55	33.00	14.2	2,877	0.49%
2022/12/02	5	32.75	0	0.00	32.65	5	2,848	0.18%
2022/12/01	2	32.75	0	0.00	32.65	2	2,817	0.07%
2022/11/30	8	32.99	6	32.93	32.75	2	2,764	0.07%
2022/11/29	6	34.65	1	35.50	33.85	5	2,614	0.19%
2022/11/28	5	33.50	0	0.00	33.80	5	2,280	0.22%
2022/11/25	2	32.15	2.9	32.45	33.55	-0.9	2,214	-0.04%
2022/11/18	11	32.00	0	0.00	31.50	11	2,139	0.51%
2022/11/15	0	0.00	55	32.55	32.10	-55	2,144	-2.57%
2022/11/14	1	32.35	0	0.00	32.55	1	2,178	0.05%
2022/11/11	2	32.80	2	32.45	32.30	0	2,325	0.00%
2022/11/10	5	32.08	5	31.58	31.55	0	2,427	0.00%
2022/11/09	2	30.25	4	30.58	30.80	-2	2,382	-0.08%
2022/11/08	2	29.95	0	0.00	29.95	2	2,325	0.09%
2022/10/12	0.1	26.00	0	0.00	25.85	0.1	3,423	0.00%
2022/10/11	3.1	26.10	0	0.00	26.05	3.1	3,443	0.09%
2022/09/28	30	24.30	0	0.00	24.20	30	3,449	0.87%
2022/09/26	30	26.90	0	0.00	26.20	30	3,488	0.86%
2022/09/15	0	0.00	1	30.95	30.25	-1	3,375	-0.03%
2022/09/14	0	0.00	5	29.70	30.60	-5	3,346	-0.15%
2022/09/13	5	30.59	0	0.00	30.25	5	3,330	0.15%
2022/09/12	1	30.05	0	0.00	30.05	1	3,279	0.03%
2022/08/29	0	0.00	3	27.30	27.25	-3	3,425	-0.09%
2022/08/25	2	28.30	24	28.45	28.55	-22	3,386	-0.65%
2022/08/23	0	0.00	3	28.50	28.70	-3	3,354	-0.09%
2022/08/22	0	0.00	1	29.15	28.80	-1	3,353	-0.03%
2022/08/19	1	29.45	4	29.51	29.60	-3	3,326	-0.09%
2022/08/18	5	29.23	0	0.00	29.10	5	3,278	0.15%
2022/08/17	1	28.95	0	0.00	28.90	1	3,247	0.03%
2022/08/12	0	0.00	4	29.11	29.05	-4	3,161	-0.13%
2022/08/11	0	0.00	11	29.23	29.15	-11	3,145	-0.35%
2022/08/10	3	28.70	3	28.95	28.95	0	3,098	0.00%
2022/08/09	25	28.83	0	0.00	28.60	25	3,034	0.82%
2022/08/08	14	31.56	6	31.72	31.55	8	2,837	0.28%
2022/08/05	3	31.20	0	0.00	31.15	3	2,609	0.11%
2022/08/02	3	30.85	6	31.28	31.05	-3	2,562	-0.12%
2022/07/29	5	30.98	2	31.05	31.05	3	2,557	0.12%
2022/07/28	32	30.97	31	31.46	30.80	1	2,583	0.04%
2022/07/27	3	30.80	63	30.17	31.55	-60	2,420	-2.48%
2022/07/18	0	0.00	5	28.40	28.50	-5	2,348	-0.21%
2022/07/15	5	27.30	0	0.00	27.45	5	2,359	0.21%
2022/07/13	0	0.00	2	27.10	26.15	-2	2,298	-0.09%
2022/07/12	5	26.65	5	26.40	25.65	0	2,240	0.00%
2022/07/07	0	0.00	8	25.04	25.25	-8	2,166	-0.37%
2022/07/05	6	23.60	4	24.75	23.70	2	2,173	0.09%
2022/07/04	4	24.00	0	0.00	23.75	4	2,140	0.19%
2022/07/01	60	24.48	0	0.00	24.00	60	2,161	2.78%
2022/06/28	4	27.85	0	0.00	27.75	4	2,119	0.19%
2022/06/21	2	27.60	0	0.00	27.55	2	2,197	0.09%
2022/06/20	1	26.25	0	0.00	25.85	1	2,193	0.05%
2022/06/17	2	26.90	0	0.00	27.65	2	2,183	0.09%
2022/06/16	0	0.00	1	27.90	27.40	-1	2,177	-0.05%
2022/06/15	0	0.00	2	27.95	27.90	-2	2,170	-0.09%
2022/06/14	0	0.00	2	27.60	27.70	-2	2,196	-0.09%
2022/06/08	1	28.10	4	28.93	29.40	-3	2,176	-0.14%
2022/05/30	0	0.00	1	27.55	27.50	-1	2,215	-0.05%
2022/05/19	0	0.00	10	26.45	26.65	-10	2,432	-0.41%
2022/05/18	2	26.95	0	0.00	26.85	2	2,496	0.08%
2022/05/17	2	26.80	1	26.60	26.80	1	2,583	0.04%
2022/05/12	13	25.35	1	25.90	25.35	12	2,734	0.44%
2022/05/11	3	27.08	0	0.00	26.50	3	2,736	0.11%
2022/05/09	1	28.75	0	0.00	28.60	1	2,767	0.04%
2022/05/06	0	0.00	3	31.00	30.40	-3	2,848	-0.11%
2022/05/05	2	31.00	9	31.08	30.40	-7	2,806	-0.25%
2022/05/03	2	29.80	3	29.50	29.25	-1	2,730	-0.04%
2022/04/29	2	28.70	0	0.00	28.50	2	2,722	0.07%
2022/04/28	5	28.35	0	0.00	28.30	5	2,793	0.18%
2022/04/27	1	28.30	0	0.00	27.90	1	2,779	0.04%
2022/04/22	8	30.56	10	30.76	31.10	-2	2,748	-0.07%
2022/04/21	3	30.28	3	29.80	30.30	0	2,660	0.00%
2022/04/20	0	0.00	1	28.60	28.60	-1	2,601	-0.04%
2022/04/19	1	28.25	0	0.00	28.40	1	2,674	0.04%
2022/04/18	2	28.40	1	28.35	28.30	1	2,742	0.04%
2022/04/14	0	0.00	1	30.15	29.80	-1	2,877	-0.03%
2022/04/13	0	0.00	3	29.85	29.85	-3	2,970	-0.10%
2022/04/12	0	0.00	1	29.35	29.50	-1	3,033	-0.03%
2022/04/11	16	29.00	3	28.83	28.50	13	3,066	0.42%
2022/04/07	4	30.80	0	0.00	30.80	4	3,211	0.12%
2022/04/06	1	30.75	0	0.00	30.75	1	3,561	0.03%
2022/03/28	2	29.80	0	0.00	29.80	2	3,961	0.05%
2022/03/23	0	0.00	1	29.75	29.65	-1	4,743	-0.02%
2022/03/22	1	29.35	0	0.00	29.60	1	5,160	0.02%
2022/03/17	0	0.00	1	28.95	29.25	-1	7,471	-0.01%
2022/03/16	1	28.80	0	0.00	28.80	1	7,739	0.01%
2022/03/10	1	30.80	0	0.00	30.70	1	7,923	0.01%
2022/03/07	1	30.60	0	0.00	30.30	1	8,158	0.01%
2022/02/25	0	0.00	1	32.20	31.95	-1	9,310	-0.01%
2022/02/24	1	32.60	0	0.00	32.00	1	9,520	0.01%
2022/02/22	1	33.50	0	0.00	33.00	1	9,963	0.01%
2022/02/21	1	33.90	0	0.00	33.70	1	10,033	0.01%
2022/02/15	0	0.00	51	33.35	33.20	-51	11,053	-0.46%
2022/02/14	1	32.70	0	0.00	32.75	1	11,359	0.01%
2022/02/10	3	32.92	3.6	32.96	33.00	-0.6	11,618	-0.01%
2022/02/08	0	0.00	2	32.00	32.50	-2	12,135	-0.02%
2022/02/07	1	30.30	0	0.00	31.10	1	12,402	0.01%
2022/01/26	0	0.00	1	29.50	29.35	-1	13,043	-0.01%
2022/01/21	1.3	30.70	0	30.20	29.80	1.3	14,235	0.01%
2022/01/17	1	32.05	0	0.00	32.40	1	15,327	0.01%
2022/01/13	0.3	31.90	0	0.00	31.90	0.3	15,254	0.00%
2022/01/12	1	31.90	6	31.79	31.70	-5	15,217	-0.03%
2022/01/11	2	32.60	1	33.00	32.15	1	15,146	0.01%
2022/01/10	0	0.00	2	33.63	33.85	-2	15,075	-0.01%
2022/01/07	2	32.95	2	33.03	32.95	0	15,020	0.00%
2022/01/06	2	33.28	1	34.00	33.10	1	14,936	0.01%
2022/01/05	2	35.35	25	34.28	34.20	-23	14,838	-0.15%
2022/01/04	1	35.05	0	0.00	34.80	1	14,758	0.01%
2022/01/03	1	35.00	0	0.00	34.85	1	14,717	0.01%
2021/12/30	1	35.35	0	0.00	35.05	1	14,674	0.01%
2021/12/29	9	36.17	25	35.82	35.85	-16	14,539	-0.11%
2021/12/28	21	35.23	1	35.30	34.80	20	14,164	0.14%
2021/12/27	0	0.00	1	34.45	34.30	-1	14,043	-0.01%
2021/12/24	3	34.32	1	34.05	34.05	2	13,992	0.01%
2021/12/23	0	0.00	2	34.45	34.35	-2	13,924	-0.01%
2021/12/21	1	34.55	1	34.70	34.60	0	13,780	0.00%
2021/12/20	0	0.00	1	35.00	34.85	-1	13,655	-0.01%
2021/12/17	11	36.13	13	36.01	34.80	-2	13,513	-0.01%
2021/12/16	2	37.23	3	36.63	36.40	-1	12,900	-0.01%
2021/12/15	17	36.96	14	37.15	37.15	3	12,473	0.02%
2021/12/14	16	35.97	19	36.10	35.55	-3	11,620	-0.03%
2021/12/13	49	35.99	16	35.98	36.95	33	10,959	0.30%
2021/12/10	1	34.15	1	34.00	34.35	0	10,117	0.00%
2021/12/09	0	0.00	1	33.25	33.00	-1	9,808	-0.01%
2021/12/08	1	32.65	1	33.10	32.40	0	9,717	0.00%
2021/12/06	0	0.00	1	31.95	31.90	-1	9,585	-0.01%
2021/12/03	1	32.25	0	0.00	32.30	1	9,553	0.01%
2021/12/02	1	32.90	1	32.30	32.00	0	9,513	0.00%
2021/12/01	0	0.00	15	33.19	33.00	-15	9,401	-0.16%
2021/11/30	25	35.02	10	34.40	33.85	15	9,268	0.16%
2021/11/29	10	33.72	9	33.42	33.90	1	8,606	0.01%
2021/11/24	0	0.00	2	32.40	32.50	-2	8,124	-0.02%
2021/11/23	5	33.77	4	32.74	32.90	1	8,030	0.01%
2021/11/22	19	33.93	29	33.73	34.50	-10	7,800	-0.13%
2021/11/17	1	32.85	4	32.81	32.95	-3	7,145	-0.04%
2021/11/16	47	33.63	49	33.44	33.25	-2	6,923	-0.03%
2021/11/15	6	33.02	6	32.93	33.60	0	6,507	0.00%
2021/11/12	13	33.11	11	32.01	32.00	2	6,142	0.03%
2021/11/11	10	33.08	45	33.36	33.65	-35	5,978	-0.59%
2021/11/10	1	32.50	5	32.02	32.15	-4	5,654	-0.07%
2021/11/09	3	32.03	1	31.90	32.00	2	5,524	0.04%
2021/11/08	31	33.00	33	32.48	31.85	-2	5,313	-0.04%
2021/11/05	17	32.23	22	31.48	31.70	-5	5,067	-0.10%
2021/11/04	33	33.34	35	33.47	33.40	-2	4,765	-0.04%
2021/11/03	37	33.69	24	33.73	34.00	13	4,395	0.30%
2021/11/02	9	33.91	7	32.46	32.45	2	3,723	0.05%
2021/11/01	12	30.90	9	31.09	31.80	3	2,947	0.10%
2021/10/29	20	30.59	42	30.78	31.20	-22	2,662	-0.83%
2021/10/28	45	30.72	29	30.67	30.65	16	2,475	0.65%
2021/10/27	14	29.54	14	29.43	30.10	0	1,917	0.00%
2021/10/26	70	26.66	41	26.72	27.40	29	1,606	1.81%
2021/10/25	1	25.25	1	26.60	26.65	0	1,444	0.00%
2021/10/15	0	0.00	1	24.70	24.80	-1	1,428	-0.07%
2021/10/13	0	0.00	1	24.65	24.40	-1	1,483	-0.07%
2021/10/01	0.8	24.40	0	0.00	23.95	0.8	1,650	0.05%
2021/09/28	0.2	24.20	0	0.00	24.55	0.2	1,722	0.01%
2021/09/15	1	23.65	0	0.00	23.60	1	1,941	0.05%
2021/09/03	1	25.25	0	0.00	25.25	1	2,166	0.05%
2021/09/01	1	25.50	0	0.00	26.20	1	2,236	0.04%
2021/08/20	1	24.25	0	0.00	24.15	1	2,528	0.04%
2021/08/16	0	0.00	8	24.97	24.45	-8	2,662	-0.30%
2021/08/13	5	25.35	0	0.00	25.20	5	2,678	0.19%
2021/08/11	0	0.00	1	26.30	25.70	-1	2,758	-0.04%
2021/08/05	1	26.70	0	0.00	26.65	1	3,094	0.03%
2021/08/04	1	27.15	0	0.00	27.00	1	3,246	0.03%
2021/07/30	1	27.30	0	0.00	27.25	1	3,589	0.03%
2021/07/27	1	28.75	0	0.00	28.35	1	3,878	0.03%
2021/07/13	2	28.55	0	0.00	28.40	2	6,402	0.03%
2021/07/12	4	27.78	1	28.10	29.00	3	6,794	0.04%
2021/07/07	1	28.35	0	0.00	28.10	1	7,468	0.01%
2021/07/06	1	29.25	0	0.00	28.65	1	7,592	0.01%
2021/07/02	1	28.45	1	29.00	28.90	0	8,340	0.00%
2021/07/01	2	28.73	2	29.35	28.60	0	8,446	0.00%
2021/06/30	1	29.60	3	29.65	29.35	-2	8,485	-0.02%
2021/06/25	0	0.00	1	30.85	30.20	-1	8,719	-0.01%
2021/06/23	2	30.55	0	0.00	30.30	2	8,897	0.02%
2021/06/18	0	0.00	1	30.85	30.20	-1	9,240	-0.01%
2021/06/17	0	0.00	2	30.35	30.40	-2	9,486	-0.02%
2021/06/11	4	30.23	0	0.00	29.85	4	11,596	0.03%
2021/06/10	1	30.55	0	0.00	30.30	1	11,688	0.01%
2021/06/01	0	0.00	2	31.10	30.90	-2	12,057	-0.02%
2021/05/31	2	31.03	0	0.00	31.15	2	12,112	0.02%
2021/05/20	0	0.00	1	28.40	27.55	-1	12,445	-0.01%
2021/05/19	1	27.80	5	28.65	28.10	-4	12,562	-0.03%
2021/05/18	5	27.00	2	27.63	27.65	3	12,706	0.02%
2021/05/14	1	28.00	0	0.00	27.25	1	12,678	0.01%
2021/05/13	3	26.08	0	0.00	27.40	3	12,643	0.02%
2021/05/12	1	27.25	42	28.58	27.25	-41	12,565	-0.33%
2021/05/11	2	30.73	13	30.47	30.25	-11	12,569	-0.09%
2021/05/07	25	33.92	25	34.32	34.90	0	12,601	0.00%
2021/05/06	10	34.18	0	0.00	32.50	10	12,671	0.08%
2021/05/05	1	34.60	5	34.44	34.30	-4	12,613	-0.03%
2021/05/04	1	35.00	3	34.85	34.15	-2	12,701	-0.02%
2021/05/03	1	36.00	1	37.45	35.85	0	12,767	0.00%
2021/04/29	41	39.81	31	38.83	38.40	10	12,792	0.08%
2021/04/28	16	40.43	10	40.98	40.25	6	12,866	0.05%
2021/04/27	27	40.82	56	41.09	40.85	-29	13,042	-0.22%
2021/04/26	2	40.70	14	40.35	40.25	-12	13,061	-0.09%
2021/04/23	52	39.67	41	40.03	39.70	11	13,285	0.08%
2021/04/22	48	41.03	40	40.39	40.10	8	13,773	0.06%
2021/04/21	4	39.40	7	40.13	39.85	-3	14,141	-0.02%
2021/04/20	64	39.68	21	39.77	39.60	43	14,373	0.30%
2021/04/19	11	39.17	10	39.14	38.75	1	15,418	0.01%
2021/04/16	8	40.26	6	40.09	39.55	2	15,814	0.01%
2021/04/15	8	39.49	8.2	39.96	39.95	-0.2	16,479	0.00%
2021/04/14	1	38.10	0	0.00	38.15	1	16,602	0.01%
2021/04/13	3	38.88	16	40.01	38.30	-13	16,968	-0.08%
2021/04/12	4	38.88	8	38.69	38.40	-4	16,948	-0.02%
2021/04/09	19	39.49	29	38.81	39.25	-10	17,440	-0.06%
2021/04/08	30	39.87	39	39.75	40.30	-9	17,428	-0.05%
2021/04/07	17	38.15	0	0.00	38.25	17	17,461	0.10%
2021/04/06	0	0.00	1	37.35	37.45	-1	18,866	-0.01%
2021/04/01	1	37.40	0	0.00	37.10	1	19,334	0.01%
2021/03/30	0	0.00	12	37.63	37.60	-12	20,714	-0.06%
2021/03/29	15	37.46	26	37.43	37.50	-11	21,509	-0.05%
2021/03/26	0	0.00	17	36.40	36.40	-17	22,311	-0.08%
2021/03/25	0.2	36.00	0	0.00	35.65	0.2	23,830	0.00%
2021/03/24	6	35.71	9	35.71	35.80	-3	25,025	-0.01%
2021/03/23	56	36.80	49	36.46	36.15	7	26,093	0.03%
2021/03/22	7	37.92	13	37.92	37.80	-6	26,222	-0.02%
2021/03/19	60	39.98	76	40.06	39.60	-16	26,119	-0.06%
2021/03/18	38	39.67	54	39.81	40.25	-16	25,229	-0.06%
2021/03/17	15	36.07	13	36.39	36.60	2	24,370	0.01%
2021/03/16	29	36.12	40	35.80	35.55	-11	24,299	-0.05%
2021/03/15	1	35.50	4	35.68	35.70	-3	24,270	-0.01%
2021/03/12	26	35.43	0	0.00	35.80	26	24,381	0.11%
2021/03/11	11	35.22	7	35.95	35.95	4	24,502	0.02%
2021/03/10	13	34.30	51	34.22	34.30	-38	24,678	-0.15%
2021/03/09	49	33.05	19	33.34	33.10	30	24,846	0.12%
2021/03/08	17	35.92	28	35.91	34.95	-11	24,903	-0.04%
2021/03/05	4	35.45	2	35.40	35.15	2	24,949	0.01%
2021/03/04	16	36.78	17	36.37	36.05	-1	24,957	0.00%
2021/03/03	1	35.40	0	0.00	37.15	1	24,939	0.00%
2021/03/02	8	36.54	26	36.83	36.05	-18	24,992	-0.07%
2021/02/26	3	37.05	24	37.06	37.00	-21	25,014	-0.08%
2021/02/25	10	37.12	5	36.88	36.65	5	25,031	0.02%
2021/02/24	10	37.22	9	37.45	37.10	1	25,043	0.00%
2021/02/23	13	38.12	10	37.85	37.80	3	25,055	0.01%
2021/02/22	35	37.79	6	37.63	37.75	29	24,986	0.12%
2021/02/19	9	38.01	10	38.00	38.25	-1	24,870	0.00%
2021/02/18	8	37.53	58	37.94	38.20	-50	24,740	-0.20%
2021/02/17	1	36.05	13	36.32	36.45	-12	24,585	-0.05%
2021/02/05	2	35.50	1	36.00	35.60	1	24,497	0.00%
2021/02/03	1	36.20	11	36.23	36.00	-10	24,549	-0.04%
2021/02/02	15	36.14	3	36.03	35.70	12	24,531	0.05%
2021/02/01	2	34.78	13	34.72	35.45	-11	24,415	-0.05%
2021/01/29	27	36.24	41	36.63	35.50	-14	24,313	-0.06%
2021/01/28	10	36.37	9	36.06	35.80	1	24,143	0.00%
2021/01/27	3	36.50	5	36.16	36.10	-2	24,017	-0.01%
2021/01/26	5	36.63	1	36.85	36.05	4	23,964	0.02%
2021/01/25	11	36.57	0	0.00	37.25	11	23,878	0.05%
2021/01/22	6	36.48	3	35.98	37.45	3	23,720	0.01%
2021/01/21	57	37.01	11	37.97	36.75	46	23,559	0.20%
2021/01/20	2	37.45	63	36.83	36.50	-61	23,326	-0.26%
2021/01/19	10	38.90	11	38.92	38.15	-1	23,052	0.00%
2021/01/18	20	39.32	8	39.32	39.00	12	22,831	0.05%
2021/01/15	94	42.21	15	42.20	41.00	79	22,491	0.35%
2021/01/14	108	43.78	151	43.68	43.50	-43	22,488	-0.19%	大買/大賣/
2021/01/13	63	41.85	3	42.23	41.70	60	21,737	0.28%
2021/01/12	213	42.72	159	42.68	42.85	54	21,315	0.25%	大買/大賣/
2021/01/11	9	41.59	11	41.78	42.65	-2	20,131	-0.01%
2021/01/08	54	41.29	129	40.57	40.55	-75	19,633	-0.38%	大賣/
2021/01/07	11.7	39.56	35	39.70	39.80	-23.3	18,574	-0.13%
2021/01/06	13	38.55	14	38.70	38.55	-1	18,306	-0.01%
2021/01/05	61.3	39.80	3	39.70	40.35	58.3	18,040	0.32%
2021/01/04	72	39.99	25	39.99	40.75	47	17,867	0.26%
2020/12/31	10	38.15	21	38.70	38.15	-11	17,309	-0.06%
2020/12/30	52	38.87	32	38.63	38.35	20	17,109	0.12%
2020/12/29	92	38.65	169	37.77	38.25	-77	16,723	-0.46%	大賣/
2020/12/28	80	36.16	15	36.47	36.00	65	15,251	0.43%
2020/12/25	34	36.80	18	36.61	36.65	16	14,758	0.11%
2020/12/24	94	35.76	79	36.21	36.25	15	14,288	0.10%
2020/12/23	13	34.34	26	35.13	36.05	-13	13,292	-0.10%
2020/12/22	46	33.67	49	33.66	32.80	-3	12,574	-0.02%
2020/12/21	159	33.45	126	33.43	33.55	33	11,724	0.28%	大買/大賣/
2020/12/18	10	32.14	82	33.24	33.25	-72	10,285	-0.70%
2020/12/17	10	27.88	67	29.87	30.25	-57	9,150	-0.62%
2020/12/16	4	27.05	25	27.40	27.50	-21	8,098	-0.26%
2020/12/15	3	25.68	0	0.00	25.00	3	7,823	0.04%
2020/12/14	9	25.98	1	26.20	26.25	8	7,915	0.10%
2020/12/11	19	26.39	1	25.60	25.85	18	7,962	0.23%
2020/12/10	10	26.80	23	27.10	26.75	-13	7,917	-0.16%
2020/12/09	14	26.76	2	26.90	26.85	12	8,019	0.15%
2020/12/08	6	26.71	3	26.62	26.90	3	8,289	0.04%
2020/12/07	22	26.53	5	26.58	26.10	17	8,353	0.20%
2020/12/04	3	27.40	4	27.78	27.05	-1	8,439	-0.01%
2020/12/03	0	0.00	9	26.88	27.00	-9	8,639	-0.10%
2020/12/02	2	26.90	15	26.75	26.10	-13	9,256	-0.14%
2020/12/01	4	25.60	1	25.15	25.75	3	9,645	0.03%
2020/11/26	1	25.55	11	25.22	24.90	-10	11,479	-0.09%
2020/11/25	13	24.77	35	24.89	24.80	-22	11,619	-0.19%
2020/11/24	35	24.69	1	24.70	24.65	34	11,937	0.28%
2020/11/23	2	25.10	16	25.19	25.15	-14	12,474	-0.11%
2020/11/20	0	0.00	4	24.65	24.80	-4	12,444	-0.03%
2020/11/19	3	24.30	0	0.00	24.15	3	12,460	0.02%
2020/11/13	0	0.00	0.2	23.70	24.15	-0.2	13,225	0.00%
2020/11/12	0	0.00	1	23.80	23.80	-1	13,343	-0.01%
2020/11/05	0	0.00	1	23.10	23.05	-1	13,431	-0.01%
2020/11/03	0	0.00	3	23.20	23.25	-3	13,424	-0.02%
2020/11/02	0	0.00	2	22.83	22.70	-2	13,424	-0.01%
2020/10/30	3	22.50	0	0.00	22.55	3	13,365	0.02%
2020/10/27	2	23.60	0	0.00	23.45	2	13,326	0.02%
2020/10/26	2	24.00	0	0.00	23.65	2	13,214	0.02%
2020/10/23	4	23.89	5	24.07	24.00	-1	13,074	-0.01%
2020/10/22	24	24.95	11	24.69	24.25	13	12,983	0.10%
2020/10/21	2	25.78	15	26.36	26.55	-13	12,328	-0.11%
2020/10/20	0	0.00	1	24.40	24.15	-1	11,968	-0.01%
2020/10/14	12	24.54	11	23.87	24.40	1	11,897	0.01%
2020/10/13	22	23.79	3	23.68	23.95	19	11,794	0.16%
2020/10/12	1	25.55	91	25.34	25.35	-90	11,516	-0.78%
2020/10/07	31	25.45	0	0.00	25.50	31	11,380	0.27%
2020/10/06	4	25.34	9	25.35	25.15	-5	11,320	-0.04%
2020/10/05	40	24.23	1	24.80	24.50	39	11,213	0.35%
2020/09/30	61	24.47	10	23.93	24.75	51	11,203	0.46%
2020/09/29	0	0.00	1	24.15	23.80	-1	11,248	-0.01%
2020/09/28	1	24.60	0	0.00	24.50	1	11,260	0.01%
2020/09/25	77	23.20	10	23.92	23.55	67	11,270	0.59%
2020/09/24	5	25.01	3	24.60	24.40	2	11,254	0.02%
2020/09/23	3	25.28	5	25.34	25.10	-2	11,214	-0.02%
2020/09/22	5	25.45	2	25.00	24.70	3	11,382	0.03%
2020/09/18	1	25.90	6	25.95	25.80	-5	11,586	-0.04%
2020/09/17	8	25.72	9	25.66	26.20	-1	11,488	-0.01%
2020/09/16	4	25.20	5	25.08	25.05	-1	11,234	-0.01%
2020/09/15	9	25.03	1	25.35	24.60	8	11,118	0.07%
2020/09/14	9	24.56	29	24.47	24.80	-20	11,016	-0.18%
2020/09/11	7	25.33	19	25.20	25.00	-12	10,845	-0.11%
2020/09/10	19	27.26	28	26.56	26.75	-9	10,497	-0.09%
2020/09/09	21	26.18	2	26.85	26.85	19	10,275	0.18%
2020/09/08	37	26.41	24	27.06	26.80	13	10,047	0.13%
2020/09/07	40	27.80	33	27.77	26.55	7	9,623	0.07%
2020/09/04	38	26.70	18	26.45	26.50	20	8,815	0.23%
2020/09/03	22	25.99	57	26.98	27.05	-35	8,244	-0.42%
2020/09/02	3	24.33	38	24.30	24.90	-35	7,000	-0.50%
2020/09/01	6	22.97	7	22.76	22.65	-1	6,496	-0.02%
2020/08/31	3	22.28	6	22.30	22.45	-3	6,234	-0.05%
2020/08/28	1	21.20	6	21.62	21.90	-5	6,041	-0.08%
2020/08/27	3	20.72	0	0.00	21.90	3	5,673	0.05%
2020/08/24	1	19.80	1	19.65	19.85	0	4,915	0.00%
2020/08/21	0	0.00	20	19.32	19.55	-20	4,886	-0.41%
2020/08/20	26	19.01	7	19.78	18.85	19	4,963	0.38%
2020/08/19	36	20.74	25	21.24	20.90	11	4,736	0.23%
2020/08/18	0	0.00	31	19.45	19.80	-31	4,266	-0.73%
2020/08/17	30	19.05	0	0.00	18.80	30	4,145	0.72%
2020/08/10	2	18.15	2	17.95	17.95	0	4,083	0.00%
2020/08/04	1	18.10	0	0.00	18.00	1	4,081	0.02%
2020/07/30	0	0.00	2	17.05	17.00	-2	4,092	-0.05%
2020/07/24	0	0.00	10	18.15	17.45	-10	4,293	-0.23%
2020/07/22	10	18.05	0	0.00	18.05	10	4,288	0.23%
2020/07/21	0	0.00	20	17.83	17.80	-20	4,319	-0.46%
2020/07/17	20	17.65	0	0.00	17.30	20	4,292	0.47%
2020/07/13	2	18.00	0	0.00	17.95	2	4,277	0.05%
2020/07/08	1	18.80	1	18.75	18.70	0	4,216	0.00%
2020/07/07	0	0.00	4	18.41	18.05	-4	4,145	-0.10%
2020/07/06	0	0.00	1	18.90	18.80	-1	4,142	-0.02%
2020/07/03	2	18.90	5	19.04	19.20	-3	4,183	-0.07%
2020/07/02	0	0.00	5	18.50	18.60	-5	4,055	-0.12%
2020/07/01	13	19.02	16	18.65	18.65	-3	3,990	-0.08%
2020/06/30	6	18.09	1	17.90	18.60	5	3,672	0.14%
2020/06/16	0	0.00	10	16.13	16.20	-10	3,229	-0.31%
2020/06/12	10	16.35	0	0.00	16.25	10	3,320	0.30%
2020/06/10	0	0.00	1	17.45	17.45	-1	3,377	-0.03%
2020/06/09	2	16.95	0	0.00	16.70	2	3,350	0.06%
2020/06/04	1	17.30	0	0.00	17.00	1	3,470	0.03%
2020/05/27	0	0.00	2	16.90	16.75	-2	3,387	-0.06%
2020/05/22	1	16.25	0	0.00	16.05	1	3,160	0.03%
2020/05/08	16	15.95	1	16.20	15.80	15	2,869	0.52%
2020/04/30	1	16.00	0	0.00	15.80	1	2,776	0.04%
2020/04/27	0	0.00	1	14.15	14.15	-1	2,624	-0.04%
2020/04/17	0	0.00	8	13.90	13.70	-8	2,645	-0.30%
2020/04/09	5	13.95	55	13.89	13.85	-50	2,617	-1.91%
2020/04/08	30	13.95	0	0.00	14.30	30	2,552	1.18%
2020/04/06	20	12.35	0	0.00	12.35	20	2,444	0.82%
2020/03/25	0	0.00	20	12.55	12.45	-20	2,416	-0.83%
2020/03/24	28	12.22	8	12.40	12.25	20	2,414	0.83%
2020/03/19	0	0.00	5	10.80	11.15	-5	2,494	-0.20%
2020/03/17	0	0.00	12	11.15	11.15	-12	2,353	-0.51%
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/05	5	16.85	1	17.05	16.70	4	1,966	0.20%
2020/03/03	5	16.50	11	16.65	16.70	-6	1,944	-0.31%
2020/02/27	14	16.00	0	0.00	15.60	14	2,040	0.69%
2020/02/25	2	16.05	2	16.15	16.25	0	2,029	0.00%
2020/02/24	2	16.20	0	0.00	16.25	2	2,032	0.10%
2020/02/21	3	16.70	0	0.00	16.60	3	2,025	0.15%
2020/02/20	0	0.00	1	17.00	16.70	-1	2,014	-0.05%
2020/02/19	0	0.00	2	16.95	16.85	-2	2,026	-0.10%
2020/02/17	0	0.00	20	16.73	16.55	-20	2,052	-0.97%
2020/02/14	3	17.20	1	17.10	16.95	2	2,048	0.10%
2020/02/13	0	0.00	1	16.80	16.90	-1	1,994	-0.05%
2020/02/11	0	0.00	16	16.20	16.20	-16	2,032	-0.79%
2020/02/10	17	16.08	0	0.00	16.00	17	2,042	0.83%
2020/02/06	2	16.88	1	16.75	16.75	1	2,075	0.05%
2020/02/05	2	16.50	0	0.00	16.20	2	2,033	0.10%
2020/02/03	5	15.80	4	15.86	15.80	1	2,016	0.05%
2020/01/31	2	17.30	0	0.00	17.15	2	1,975	0.10%
2020/01/30	3	17.60	0	0.00	17.60	3	1,960	0.15%
2020/01/17	0	0.00	2	20.00	19.70	-2	1,923	-0.10%
2020/01/16	0	0.00	3	19.10	19.10	-3	1,832	-0.16%
2020/01/10	3	19.05	0	0.00	19.00	3	1,927	0.16%
2020/01/08	5	19.24	0	0.00	19.00	5	1,974	0.25%
2020/01/07	0	0.00	3	19.20	19.20	-3	2,007	-0.15%
2020/01/06	0	0.00	4	19.75	19.60	-4	2,002	-0.20%
2020/01/03	2	19.90	3	19.95	20.25	-1	2,010	-0.05%
2019/12/31	13	20.28	1	20.30	20.20	12	1,940	0.62%
2019/12/27	3	20.15	0	0.00	20.15	3	1,908	0.16%
2019/12/18	0	0.00	2	20.65	20.45	-2	2,031	-0.10%
2019/12/17	0	0.00	5	19.90	19.90	-5	2,018	-0.25%
2019/12/13	0	0.00	1	19.50	19.45	-1	2,074	-0.05%
2019/12/09	0	0.00	54	19.76	19.55	-54	2,147	-2.52%
2019/12/03	53	19.12	0	0.00	19.05	53	2,790	1.90%
2019/11/29	1	19.50	0	0.00	19.35	1	2,885	0.03%
2019/11/28	0	0.00	2	20.00	19.90	-2	2,901	-0.07%
2019/11/26	2	20.50	55	20.38	20.10	-53	2,957	-1.79%
2019/11/20	3	19.30	0	0.00	19.30	3	2,994	0.10%
2019/11/18	0	0.00	3	19.60	19.70	-3	3,147	-0.10%
2019/11/14	52	19.42	0	0.00	19.10	52	3,300	1.58%
2019/11/13	1	19.90	0	0.00	19.80	1	3,370	0.03%
2019/11/06	0	0.00	10	21.00	20.90	-10	4,211	-0.24%
2019/11/05	1	20.30	0	0.00	20.30	1	4,253	0.02%
2019/10/25	0	0.00	1	21.15	21.30	-1	5,373	-0.02%
2019/10/23	0	0.00	5	21.20	21.30	-5	6,012	-0.08%
2019/10/18	0	0.00	1	21.05	20.80	-1	6,938	-0.01%
2019/10/17	0	0.00	1	20.90	21.00	-1	7,028	-0.01%
2019/10/16	46	21.15	40	20.95	20.80	6	7,262	0.08%
2019/10/14	0	0.00	2	20.05	19.85	-2	7,649	-0.03%
2019/10/09	0	0.00	3	19.77	19.75	-3	8,158	-0.04%
2019/10/04	0	0.00	3	20.80	20.55	-3	8,381	-0.04%
2019/10/03	2	20.60	20	20.55	20.55	-18	8,427	-0.21%
2019/10/02	21	20.60	1	20.80	20.70	20	8,457	0.24%
2019/09/27	5	21.05	0	0.00	21.00	5	8,526	0.06%
2019/09/26	0	0.00	45	21.74	21.55	-45	8,620	-0.52%
2019/09/24	0	0.00	7	21.74	21.50	-7	8,981	-0.08%
2019/09/23	46	21.53	0	0.00	21.60	46	8,992	0.51%
2019/09/19	1	20.50	0	0.00	20.60	1	9,015	0.01%
2019/09/18	2.1	21.35	0	0.00	21.25	2.1	9,003	0.02%
2019/09/17	0	0.00	1	21.35	21.30	-1	9,031	-0.01%
2019/09/16	1	21.45	0	0.00	21.40	1	9,156	0.01%
2019/09/12	10	21.80	0	0.00	21.70	10	9,259	0.11%
2019/09/11	1	21.70	0	0.00	21.70	1	9,315	0.01%
2019/09/10	2	21.68	0	0.00	21.45	2	9,316	0.02%
2019/09/09	4	21.55	1	21.65	21.40	3	9,323	0.03%
2019/09/06	6	22.25	1	22.25	21.90	5	9,289	0.05%
2019/09/05	0	0.00	21	24.09	23.90	-21	9,024	-0.23%
2019/09/03	21	23.89	0	0.00	23.40	21	9,117	0.23%
2019/08/30	11	23.40	2	23.28	22.90	9	9,349	0.10%
2019/08/27	3	22.80	32	22.71	22.80	-29	9,820	-0.30%
2019/08/26	10	22.50	0	0.00	22.35	10	10,039	0.10%
2019/08/23	1	23.05	0	0.00	23.05	1	10,056	0.01%
2019/08/22	4.1	23.58	1	23.80	23.45	3.1	10,082	0.03%
2019/08/21	0	0.00	0.2	23.30	23.30	-0.2	10,069	0.00%
2019/08/20	0	0.00	1	23.80	23.30	-1	10,023	-0.01%
2019/08/19	2	23.68	0	0.00	23.60	2	10,087	0.02%
2019/08/15	7	23.55	10	23.36	23.55	-3	10,122	-0.03%
2019/08/14	17.2	24.80	67	24.49	24.10	-49.8	10,156	-0.49%
2019/08/13	2	24.60	4	24.61	24.55	-2	10,196	-0.02%
2019/08/12	69	24.88	9	25.15	25.20	60	10,248	0.59%
2019/08/08	2	23.98	1	24.00	24.20	1	10,145	0.01%
2019/08/07	1	23.60	1	23.80	23.40	0	10,179	0.00%
2019/08/06	6	23.11	3	23.07	23.80	3	10,275	0.03%
2019/08/05	2	23.40	0.5	23.50	23.40	1.5	10,442	0.01%
2019/08/02	1	24.30	1	24.30	24.20	0	10,482	0.00%
2019/08/01	23	25.07	0	0.00	24.75	23	10,520	0.22%
2019/07/30	2	24.60	2	24.55	24.50	0	10,724	0.00%
2019/07/29	13.2	25.56	8	25.74	25.45	5.2	10,701	0.05%
2019/07/26	7	25.01	12	24.83	25.00	-5	10,917	-0.05%
2019/07/25	12.1	25.88	10	25.53	24.85	2.1	10,930	0.02%
2019/07/24	11	25.00	16	25.10	25.20	-5	10,584	-0.05%
2019/07/23	21.2	24.91	15	24.66	25.30	6.2	10,457	0.06%
2019/07/22	2	23.60	0	0.00	23.55	2	10,439	0.02%
2019/07/19	5	23.37	13	23.25	23.20	-8	10,781	-0.07%
2019/07/18	11	23.95	8	23.68	23.20	3	10,979	0.03%
2019/07/17	7	24.30	5	23.92	24.60	2	11,513	0.02%
2019/07/16	8	23.59	12	23.80	23.95	-4	11,728	-0.03%
2019/07/15	22	23.78	117	23.68	23.80	-95	11,692	-0.81%	大賣/
2019/07/12	3	22.80	0	0.00	23.00	3	11,601	0.03%
2019/07/10	11	22.28	0	0.00	22.00	11	12,245	0.09%
2019/07/09	1	21.65	1	21.95	21.95	0	12,431	0.00%
2019/07/08	13	21.85	4	21.84	21.80	9	12,696	0.07%
2019/07/04	10	22.15	0	0.00	22.10	10	13,018	0.08%
2019/07/03	31	22.22	15	22.44	22.20	16	12,998	0.12%
2019/07/02	51	23.40	0	0.00	23.00	51	13,012	0.39%
2019/07/01	21	23.37	20	23.09	23.20	1	12,990	0.01%
2019/06/28	17	22.05	17	22.00	22.05	0	13,016	0.00%
2019/06/27	64	22.16	51	22.10	22.10	13	13,091	0.10%
2019/06/25	1	21.80	0	0.00	21.70	1	13,071	0.01%
2019/06/24	0	0.00	1	22.10	21.95	-1	13,025	-0.01%
2019/06/21	2	21.88	1	22.75	21.90	1	12,986	0.01%
2019/06/20	6	22.81	5	22.90	22.65	1	12,853	0.01%
2019/06/19	3	22.42	6	22.44	22.45	-3	12,779	-0.02%
2019/06/18	0	0.00	13	21.98	21.90	-13	12,754	-0.10%
2019/06/17	0	0.00	21	21.66	21.80	-21	12,716	-0.17%
2019/06/14	3	22.12	7	22.45	22.00	-4	12,645	-0.03%
2019/06/13	2	22.70	1	22.85	22.60	1	12,537	0.01%
2019/06/12	3	23.12	0	0.00	23.10	3	12,451	0.02%
2019/06/11	10	23.54	0	0.00	23.50	10	12,353	0.08%
2019/06/10	4	23.26	6	23.59	23.80	-2	12,185	-0.02%
2019/06/05	1	22.50	1	23.00	22.30	0	11,846	0.00%
2019/06/04	1	23.35	4	23.10	22.75	-3	11,667	-0.03%
2019/05/31	3	21.85	13	21.87	22.00	-10	11,230	-0.09%
2019/05/30	0	0.00	1	21.45	21.30	-1	10,963	-0.01%
2019/05/29	0	0.00	2	21.40	21.45	-2	10,887	-0.02%
2019/05/27	0	0.00	10	21.00	21.00	-10	10,773	-0.09%
2019/05/24	3	21.43	0	0.00	20.90	3	10,761	0.03%
2019/05/23	10	20.70	9	20.96	20.70	1	10,643	0.01%
2019/05/22	1	22.50	0	0.00	21.70	1	10,501	0.01%
2019/05/20	10	20.98	10	21.95	22.05	0	10,295	0.00%
2019/05/17	11	22.88	3	22.32	21.90	8	10,078	0.08%
2019/05/16	1	23.50	23	23.37	23.05	-22	9,818	-0.22%
2019/05/15	4	22.75	3	22.97	22.70	1	9,560	0.01%
2019/05/14	5	21.91	11	21.94	22.45	-6	9,414	-0.06%
2019/05/13	14	21.17	1	21.00	21.25	13	9,224	0.14%
2019/05/09	3	23.77	28	23.10	23.00	-25	8,785	-0.28%
2019/05/08	50	23.78	0	0.00	23.80	50	8,596	0.58%
2019/05/07	10	24.45	16	24.45	23.60	-6	8,399	-0.07%
2019/05/06	13	24.15	8	23.56	24.05	5	8,129	0.06%
2019/05/03	11	23.75	1	23.85	23.95	10	7,886	0.13%
2019/04/30	0	0.00	1	22.90	23.05	-1	7,161	-0.01%
2019/04/29	1	23.25	6	22.64	22.60	-5	7,013	-0.07%
2019/04/26	12	24.43	0	0.00	23.30	12	6,700	0.18%
2019/04/25	13	25.36	12	25.76	25.85	1	6,242	0.02%
2019/04/24	3	25.43	3	25.23	25.30	0	5,811	0.00%
2019/04/23	28	25.61	28	25.20	25.90	0	5,533	0.00%
2019/04/22	1	24.75	2	24.75	24.75	-1	4,816	-0.02%
2019/04/19	9	22.71	5	22.55	22.50	4	4,435	0.09%
2019/04/18	13	22.32	14	22.74	22.65	-1	4,305	-0.02%
2019/04/17	5	21.56	6	21.79	22.00	-1	3,889	-0.03%
2019/04/16	22	22.07	11	21.66	21.60	11	3,652	0.30%
2019/04/15	3	21.60	4	21.53	22.10	-1	3,007	-0.03%
2019/04/12	10	19.68	10	19.75	20.10	0	2,737	0.00%
2019/04/11	8	18.49	20	18.78	18.85	-12	2,404	-0.50%
2019/04/10	0	0.00	5	17.50	17.40	-5	2,024	-0.25%
2019/04/09	5	17.08	2	17.00	17.00	3	1,978	0.15%
2019/04/08	4	17.68	35	17.70	17.40	-31	1,925	-1.61%
2019/04/03	69	17.39	44	17.46	17.55	25	1,775	1.41%
2019/04/02	45	17.09	80	17.30	17.35	-35	1,646	-2.13%
2019/04/01	8	15.66	8	15.60	16.05	0	1,341	0.00%
2019/03/29	8	15.01	17	14.93	15.40	-9	1,216	-0.74%
2019/03/28	3	14.30	0	0.00	14.30	3	1,090	0.27%
2019/03/27	1	14.70	1	14.70	14.55	0	1,081	0.00%
2019/03/26	0	0.00	5	14.20	14.05	-5	1,045	-0.48%
2019/03/22	20	14.43	0	0.00	14.70	20	1,028	1.95%
2019/03/07	3	13.68	0	0.00	13.75	3	895	0.33%
2019/03/06	1	14.00	0	0.00	13.90	1	897	0.11%
2019/03/05	4	13.89	0	0.00	13.95	4	894	0.45%
2019/03/04	3	14.00	0	0.00	13.95	3	887	0.34%
2019/02/27	5	14.07	0	0.00	14.15	5	880	0.57%
2019/02/26	2	14.15	0	0.00	14.15	2	878	0.23%
2019/02/22	1	13.90	0	0.00	14.50	1	822	0.12%
2019/02/20	3	13.98	0	0.00	13.90	3	774	0.39%
2019/02/19	3	13.88	0	0.00	13.85	3	754	0.40%
2019/02/18	5	13.68	0	0.00	13.75	5	759	0.66%
2019/02/15	3	13.65	0	0.00	13.65	3	743	0.40%
2019/02/14	4	13.63	0	0.00	13.70	4	741	0.54%
2019/02/13	3	13.62	0	0.00	13.70	3	730	0.41%
2019/02/12	2	13.45	0	0.00	13.60	2	731	0.27%
2019/02/11	3	13.47	0	0.00	13.35	3	723	0.41%
2019/01/16	0	0.00	2	14.50	14.70	-2	645	-0.31%
2019/01/15	0	0.00	5	14.65	14.55	-5	623	-0.80%
2019/01/10	2	13.90	2	14.00	14.05	0	464	0.00%
2018/12/26	0	0.00	10	12.25	12.25	-10	364	-2.75%
2018/12/25	10	12.10	0	0.00	12.15	10	367	2.72%
2018/12/10	0	0.00	30	12.00	12.15	-30	342	-8.77%
2018/12/04	30	12.50	0	0.00	12.35	30	337	8.90%
2018/11/21	1	12.25	1	12.25	12.20	0	354	0.00%
2018/11/09	1	11.45	0	0.00	11.55	1	347	0.29%
2018/10/12	1	10.00	0	0.00	10.20	1	406	0.25%
2018/10/05	1	11.00	0	0.00	10.85	1	409	0.24%
2018/09/07	2	11.40	0	0.00	11.20	2	481	0.42%
2018/08/15	1	12.15	0	0.00	12.15	1	501	0.20%
2018/06/29	15	14.00	17	14.21	14.10	-2	417	-0.48%
2018/06/21	0	0.00	1	14.20	14.20	-1	422	-0.24%
2018/06/19	5	13.80	8	14.20	13.95	-3	414	-0.72%
2018/06/14	5	14.10	0	0.00	13.90	5	407	1.23%
2018/06/07	0	0.00	2	14.05	14.05	-2	414	-0.48%
2018/06/06	0	0.00	1	14.30	14.20	-1	510	-0.20%
2018/06/04	1	14.15	1	14.70	14.50	0	510	0.00%
2018/05/09	2	13.25	0	0.00	13.25	2	541	0.37%
2018/04/10	1	13.70	0	0.00	13.65	1	898	0.11%
2018/04/09	2	13.80	0	0.00	13.75	2	921	0.22%
2018/03/22	0	0.00	1	14.55	14.50	-1	942	-0.11%
2018/03/15	1	15.05	0	0.00	15.05	1	991	0.10%
2018/02/06	0	0.00	1	14.30	14.30	-1	1,002	-0.10%
2018/02/05	1	15.40	0	0.00	15.40	1	984	0.10%
2018/01/30	0	0.00	1	14.75	14.85	-1	938	-0.11%
2018/01/18	0	0.00	5	15.45	15.75	-5	886	-0.56%
2018/01/12	0	0.00	5	15.65	15.65	-5	806	-0.62%
2018/01/09	5	15.70	5	16.05	15.70	0	808	0.00%
2018/01/05	0	0.00	1	15.95	16.10	-1	782	-0.13%
2018/01/04	11	16.10	0	0.00	16.25	11	759	1.45%
2018/01/03	1	15.70	36	15.35	15.65	-35	662	-5.28%