台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    256
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00147.7047.65-1258-0.39%
2024/03/25047.8000.0047.8502590.02%
2024/03/21148.0000.0048.0512590.39%
2024/03/0600.00147.4047.50-1277-0.36%
2024/03/0100.00147.1047.15-1365-0.27%
2024/02/2300.00147.0046.90-1437-0.23%
2024/02/22146.8500.0046.8514360.23%
2024/02/16146.8000.0046.8014390.23%
2024/01/17146.0000.0046.2014350.23%
2024/01/05147.0500.0047.2514210.24%
2024/01/0300.00146.8546.85-1418-0.24%
2023/12/29146.4000.0046.5014170.24%
2023/12/1100.00146.9046.95-1393-0.25%
2023/12/08146.50546.5046.65-4389-1.03%
2023/12/07146.50146.6046.4503880.00%
2023/12/06146.8500.0046.8513840.26%
2023/12/0100.00147.2047.05-1358-0.28%
2023/11/30146.6500.0046.5013450.29%
2023/11/29146.752.147.0246.90-1.1330-0.32%
2023/11/28648.15647.5547.4503150.00%
2023/11/0300.00244.7544.75-2153-1.30%
2023/10/20143.8000.0044.1011600.62%
2023/09/2500.00144.0043.95-1197-0.51%
2023/09/2200.00543.6043.80-5199-2.50%
2023/09/0400.00243.7043.65-2296-0.68%
2023/08/07243.7000.0043.9024690.43%
2023/07/21243.8500.0043.8025690.35%
2023/07/11243.0000.0042.9526310.32%
2023/06/3000.001043.5543.60-10663-1.51%
2023/06/29143.4000.0043.6016730.15%
2023/06/081046.40246.1046.0586511.23%
2023/06/0500.00546.1546.15-5663-0.75%
2023/05/24847.21147.3047.0576881.02%
2023/05/23246.80247.3047.3006770.00%
2023/05/15144.70344.7544.60-2677-0.30%
2023/05/1200.00244.7544.90-2680-0.29%
2023/04/28146.10246.2046.20-1730-0.14%
2023/04/27145.3000.0045.3017030.14%
2023/04/2500.000.144.6544.30-0.1705-0.01%
2023/04/21245.0500.0044.3027530.27%
2023/04/19145.4000.0045.3017620.13%
2023/04/13144.20144.4544.5008860.00%
2023/03/2300.00243.4043.30-22,497-0.08%
2023/03/15142.5000.0042.5512,9850.03%
2023/03/07143.5000.0043.5512,9400.03%
2023/03/0300.000.243.7043.60-0.22,925-0.01%
2023/03/020.143.4000.0043.800.12,9150.00%
2023/02/2200.00143.4643.30-12,880-0.04%
2023/02/210.143.34043.8043.350.12,8650.00%
2023/02/140.143.8500.0043.300.12,8310.00%
2023/01/13142.6000.0042.0512,6290.04%
2023/01/1100.00242.7542.70-22,598-0.08%
2023/01/1000.00144.0543.85-12,556-0.04%
2023/01/09244.70144.7044.5012,5390.04%
2023/01/04245.00344.9744.50-12,460-0.04%
2023/01/03245.9000.0045.1022,4120.08%
2022/12/3000.00145.9046.00-12,359-0.04%
2022/12/29248.18247.3347.2502,2710.00%
2022/12/281050.91850.1147.7022,1460.09%
2022/12/271748.271748.6050.3001,7530.00%
2022/12/26348.65149.3049.9021,3800.14%
2022/12/2300.003346.0745.40-331,254-2.63%
2022/12/22546.14745.9445.75-21,161-0.17%
2022/12/21844.26844.1044.3001,0700.00%
2022/12/20443.38343.8543.8011,0270.10%
2022/12/191845.041645.1345.9029740.21%
2022/12/16143.90244.0344.00-1839-0.12%
2022/12/154045.301144.1243.40297703.76%
2022/12/142745.533244.9045.30-5694-0.72%
2022/12/132545.141546.3146.70105221.91%
2022/10/17338.4000.0038.3031941.55%
2022/08/1700.00141.6041.50-1190-0.53%
2022/08/0100.00240.5540.75-2203-0.98%
2022/07/040.140.0500.0039.950.13330.04%
2022/07/01140.0500.0040.2013290.30%
2022/05/1900.00242.3042.30-2306-0.65%
2022/05/1300.00442.3542.40-4305-1.31%
2022/04/27143.00142.6042.6002950.00%
2022/04/22144.4500.0044.2512670.37%
2022/04/21745.0900.0044.7072402.91%
2022/04/18143.80143.7043.2501970.00%
2022/03/30142.6500.0042.6511650.61%
2022/03/2100.00243.1043.00-2134-1.48%
2022/02/240.142.9000.0042.750.11310.09%
2022/02/08242.5500.0042.5021301.53%
2022/01/2400.00142.7042.70-1125-0.80%
2022/01/07142.9000.0042.7011270.79%
2021/12/15142.6000.0042.7011340.75%
2021/12/06243.5000.0043.4021361.47%
2021/08/16142.0000.0041.9012050.49%
2021/08/11142.1500.0042.2012080.48%
2021/08/09342.3000.0042.5032231.35%
2021/08/0400.00144.4044.20-1277-0.36%
2021/07/21144.0000.0044.1013480.29%
2021/07/1400.00144.0044.10-1377-0.26%
2021/05/24142.9000.0042.9514640.22%
2021/04/280.144.6000.0044.700.13470.03%
2021/04/2700.00144.5544.45-1357-0.28%
2021/04/26044.4500.0044.4503570.00%
2021/04/01244.0000.0044.2023420.58%
2021/03/29144.7000.0044.7013230.31%
2021/03/26144.0000.0044.0513140.32%
2021/03/09443.9500.0044.3543271.22%
2021/03/08144.0000.0043.9013280.30%
2021/03/02243.8000.0043.8023500.57%
2021/02/26443.6900.0043.6043501.14%
2020/09/0800.00544.2744.35-5933-0.54%
2020/08/24543.9900.0043.8051,1650.43%
2020/08/2000.00144.0044.00-11,191-0.08%
2020/08/07145.5000.0045.3511,4270.07%
2020/07/09250.85249.9549.7001,6310.00%
2020/07/08150.5000.0050.6011,5660.06%
2020/07/0300.00350.0049.95-31,517-0.20%
2020/06/2900.00149.5549.20-11,511-0.07%
2020/06/2300.00249.5548.90-21,543-0.13%
2020/06/18251.95951.6751.00-71,501-0.47%
2020/06/1700.00248.7548.85-21,413-0.14%
2020/06/11748.0400.0046.1571,3670.51%
2020/06/10648.6900.0049.8561,2980.46%
2020/06/0400.00147.9048.00-11,261-0.08%
2020/06/01148.6000.0048.3011,2950.08%
2020/05/07148.5000.0048.5019220.11%
2020/04/0600.00444.6144.80-4662-0.60%
2020/03/31144.0000.0044.3016280.16%
2020/03/30344.120.143.7043.552.96160.47%
2020/03/27142.9500.0042.8015850.17%
2020/03/24142.2500.0041.5515250.19%
2020/03/17139.20139.7540.0004200.00%
2020/03/1100.00145.0545.05-1371-0.27%
2020/03/10143.8500.0044.5013650.27%
2020/03/09146.70245.9545.05-1352-0.28%
2020/03/0600.00145.0045.65-1314-0.32%
2020/03/04144.2000.0044.2012800.36%
2020/01/30245.980.145.7045.701.91921.00%
2020/01/20143.7000.0043.7011240.80%
2019/12/1800.00142.7042.90-1146-0.68%
2019/12/10142.2500.0042.2511490.67%
2019/10/2900.00143.1542.95-1162-0.62%
2019/10/2800.00143.3543.40-1160-0.62%
2019/10/1800.00242.8042.65-2165-1.21%
2019/10/0400.00142.0542.10-1183-0.55%
2019/10/03142.1500.0042.1011880.53%
2019/09/2700.00242.1042.00-2191-1.04%
2019/09/24142.0000.0041.9511950.51%
2019/09/2000.001041.9141.90-10203-4.91%
2019/09/19241.9500.0041.9522040.98%
2019/09/17241.7300.0041.6522100.95%
2019/09/16141.6500.0041.6512100.48%
2019/08/30141.3000.0041.2512070.48%
2019/08/22141.2500.0041.4512100.48%
2019/08/21241.15541.2041.25-3219-1.37%
2019/08/20241.2000.0041.2022230.89%
2019/08/13140.9500.0041.0012210.45%
2019/07/26141.4500.0041.3512150.46%
2019/07/1000.00144.2044.25-1190-0.52%
2019/07/0900.00144.0544.15-1182-0.55%
2019/07/0500.00144.0044.10-1178-0.56%
2019/07/0400.00143.9044.05-1178-0.56%
2019/07/03143.9000.0043.7011790.56%
2019/06/2800.00343.8743.80-3178-1.68%
2019/06/27143.550.143.7543.750.91780.53%
2019/06/25143.2500.0043.2511770.56%
2019/06/24142.8000.0043.2511770.56%
2019/06/1800.00142.6542.70-1178-0.56%
2019/06/13142.6000.0042.5011900.53%
2019/06/0600.00142.2042.20-1194-0.51%
2019/05/29141.8500.0042.0011980.50%
2019/05/27242.7300.0042.6521901.05%
2019/05/23142.5000.0042.4511880.53%
2019/05/1700.00142.0041.90-1194-0.51%
2019/05/15142.2000.0042.3011960.51%
2019/05/02142.1500.0042.1511900.52%
2019/03/2900.00141.9041.65-1153-0.65%
2019/03/04141.2000.0041.1011270.78%
2019/02/2600.000.141.7041.45-0.1123-0.06%
2019/01/040.143.5000.0039.800.11100.09%
2019/01/0300.00041.0039.8501170.00%
2018/11/210.139.8000.0039.700.11310.08%
2018/10/0300.00140.7040.55-1119-0.84%
2018/10/0200.00140.9040.70-1122-0.82%
2018/09/0400.000.143.0040.60-0.1123-0.05%
2018/08/31140.9000.0040.9011240.80%
2018/08/30140.2000.0040.2511230.81%
2018/08/0600.000.340.1040.00-0.3154-0.16%
2018/07/02141.5000.0041.5011880.53%
2018/05/140.341.5500.0041.500.32030.17%
2018/04/25141.0000.0041.0012310.43%
2018/04/200.140.5000.0040.700.12340.04%
2018/04/1000.00141.8041.80-1235-0.42%
2018/04/09142.3000.0042.4012320.43%
2018/03/2900.00241.5041.65-2215-0.93%
2018/03/23140.7000.0040.6012040.49%
2018/02/09139.2000.0039.6012070.48%
2018/02/06239.6800.0039.8022060.97%
2018/02/0100.001041.1041.10-10196-5.10%
2018/01/25240.5000.0040.5021641.22%
2018/01/24740.3000.0040.3071584.42%
2018/01/16140.3500.0040.4011530.65%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音