永崴投控 (3712)-中國信託-中壢券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	67.93	2.5	67.86	69.70	12.5	2,965	0.42%
2024/11/21	1	63.40	1	63.80	63.40	0	2,637	0.00%
2024/11/19	0	0.00	1	62.60	63.00	-1	2,684	-0.04%
2024/11/18	2	61.75	2	61.65	62.30	0	2,724	0.00%
2024/11/15	1	61.90	2.2	62.23	61.60	-1.2	2,644	-0.04%
2024/11/14	1	61.10	3	61.43	61.50	-2	2,579	-0.08%
2024/11/13	5	57.84	3	57.97	58.70	2	2,301	0.09%
2024/11/12	5	56.90	9	58.12	57.90	-4	2,185	-0.18%
2024/11/11	17	56.95	5	56.72	57.60	12	2,085	0.58%
2024/11/08	1	52.40	0	0.00	52.40	1	1,958	0.05%
2024/11/07	0	0.00	1	53.10	52.90	-1	1,973	-0.05%
2024/11/01	0	0.00	1	50.00	50.50	-1	2,176	-0.05%
2024/10/30	0	0.00	2	50.10	50.00	-2	2,218	-0.09%
2024/10/18	0	0.00	6	51.80	51.10	-6	3,111	-0.19%
2024/10/11	0	0.00	2	51.00	50.70	-2	4,316	-0.05%
2024/10/09	0	0.00	1	52.30	52.20	-1	4,527	-0.02%
2024/10/08	1	52.80	0	0.00	52.90	1	4,818	0.02%
2024/10/04	0	0.00	3	53.00	53.20	-3	5,184	-0.06%
2024/09/26	7	54.91	0	0.00	54.00	7	5,330	0.13%
2024/09/23	15	54.50	20	55.46	55.20	-5	5,971	-0.08%
2024/09/20	5	53.60	0	0.00	52.90	5	6,229	0.08%
2024/09/12	0	0.00	2	52.90	53.20	-2	6,590	-0.03%
2024/09/11	17	49.90	18	50.60	50.40	-1	6,600	-0.02%
2024/09/09	1	50.60	0	0.00	51.10	1	6,661	0.02%
2024/09/06	5	52.54	2	52.65	52.10	3	6,729	0.04%
2024/09/04	1	52.60	0	0.00	52.30	1	6,760	0.01%
2024/09/03	1	55.80	1	55.80	55.80	0	6,775	0.00%
2024/09/02	0	0.00	4	55.50	55.70	-4	6,781	-0.06%
2024/08/30	0	0.00	1	55.20	55.30	-1	6,803	-0.01%
2024/08/23	2	55.95	0	0.00	56.70	2	7,089	0.03%
2024/08/22	1	56.50	1	57.00	56.50	0	7,619	0.00%
2024/08/21	2	57.75	0	0.00	57.30	2	7,898	0.03%
2024/08/20	2	57.85	1.1	58.55	58.30	0.9	7,809	0.01%
2024/08/19	1	55.40	0	0.00	55.10	1	7,720	0.01%
2024/08/16	0	0.00	10	55.60	54.90	-10	7,759	-0.13%
2024/08/15	0.1	53.10	0	0.00	53.90	0.1	7,633	0.00%
2024/08/13	11	53.64	4	53.00	54.00	7	7,627	0.09%
2024/08/12	0	0.00	2	52.70	52.70	-2	7,605	-0.03%
2024/08/06	0	0.00	1	50.00	50.20	-1	7,453	-0.01%
2024/08/05	0	0.00	16	51.30	49.60	-16	7,381	-0.22%
2024/08/02	0	0.00	2.1	56.88	55.10	-2.1	7,349	-0.03%
2024/08/01	3	58.30	0	0.00	58.70	3	7,327	0.04%
2024/07/29	1	56.10	1	59.30	55.90	0	7,300	0.00%
2024/07/26	0	0.00	6	58.17	58.20	-6	7,208	-0.08%
2024/07/23	3.1	59.46	2	59.20	59.20	1.1	7,167	0.01%
2024/07/22	9.1	61.50	3	61.33	60.50	6.1	7,056	0.09%
2024/07/19	8	62.23	7	62.60	61.40	1	6,765	0.01%
2024/07/18	2	62.80	13	62.75	62.60	-11	6,563	-0.17%
2024/07/17	25	62.72	1	63.60	62.70	24	6,467	0.37%
2024/07/16	2	62.70	16	64.08	62.50	-14	6,416	-0.22%
2024/07/15	26.5	64.85	7	66.47	63.90	19.5	6,364	0.31%
2024/07/12	14	67.12	10	67.13	67.00	4	6,178	0.06%
2024/07/11	7	62.67	16	65.38	65.60	-9	5,740	-0.16%
2024/07/10	11	59.49	7	60.14	59.70	4	5,608	0.07%
2024/07/09	1	59.80	34	58.66	60.10	-33	5,579	-0.59%
2024/07/05	2	57.00	0	0.00	57.00	2	5,369	0.04%
2024/07/01	1	55.50	0	0.00	54.60	1	5,226	0.02%
2024/06/28	3	55.80	0	0.00	55.50	3	5,163	0.06%
2024/06/27	28	60.10	28	59.25	56.30	0	5,086	0.00%
2024/06/26	14	57.31	20	58.29	58.60	-6	4,543	-0.13%
2024/06/25	3	53.70	3	53.97	53.30	0	4,262	0.00%
2024/06/24	3	52.60	4	52.43	51.80	-1	4,128	-0.02%
2024/06/21	3	51.70	1	52.00	52.50	2	4,125	0.05%
2024/06/20	2	50.00	0	0.00	50.40	2	4,062	0.05%
2024/06/19	3	49.68	0	0.00	49.90	3	4,102	0.07%
2024/06/18	16	50.69	0	0.00	50.60	16	4,102	0.39%
2024/06/17	17	50.70	0	0.00	50.60	17	4,100	0.41%
2024/06/14	3	50.93	1	51.50	51.00	2	4,096	0.05%
2024/06/13	1	50.48	2	49.98	49.70	-1	4,064	-0.02%
2024/06/11	3	48.50	0	0.00	48.30	3	4,006	0.08%
2024/06/07	0	0.00	1	47.25	47.90	-1	4,004	-0.02%
2024/05/31	1	49.00	0	0.00	48.00	1	4,204	0.02%
2024/05/30	2	48.80	0	0.00	49.00	2	4,228	0.05%
2024/05/29	3	51.23	3	51.40	51.30	0	4,249	0.00%
2024/05/28	37	51.65	46	55.81	50.10	-9	4,275	-0.21%
2024/05/27	0	0.00	2	51.50	51.60	-2	4,020	-0.05%
2024/05/22	3	47.05	3	46.70	46.25	0	4,365	0.00%
2024/05/21	4	45.30	18	45.11	45.40	-14	4,488	-0.31%
2024/05/16	1	43.40	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	1	43.70	43.75	-1	5,332	-0.02%
2024/05/10	1	41.55	1	41.95	42.60	0	5,433	0.00%
2024/05/09	0	0.00	9	43.13	42.80	-9	5,478	-0.16%
2024/05/08	0	0.00	2	43.55	43.55	-2	5,568	-0.04%
2024/05/06	1	43.75	10	43.11	42.85	-9	5,583	-0.16%
2024/05/03	0	0.00	17	43.74	43.35	-17	5,624	-0.30%
2024/05/02	5	44.15	0	0.00	44.25	5	5,698	0.09%
2024/04/30	6	44.84	0	0.00	44.75	6	5,847	0.10%
2024/04/29	1	45.00	6	44.88	45.00	-5	5,987	-0.08%
2024/04/26	6	45.22	2	45.55	44.85	4	6,070	0.07%
2024/04/25	0	0.00	25	45.93	45.55	-25	6,071	-0.41%
2024/04/24	0	0.00	1	46.15	46.05	-1	6,087	-0.02%
2024/04/23	2	45.58	1	45.45	45.50	1	6,130	0.02%
2024/04/22	5	46.71	0	0.00	45.75	5	6,262	0.08%
2024/04/18	1	48.50	0	0.00	48.60	1	6,332	0.02%
2024/04/17	2	49.90	6.1	49.42	49.60	-4.1	6,315	-0.07%
2024/04/16	4	46.40	1	46.20	46.40	3	6,156	0.05%
2024/04/15	26	50.43	2	47.00	48.20	24	6,068	0.40%
2024/04/12	0	0.00	5	46.90	46.55	-5	5,802	-0.09%
2024/04/11	0	0.00	5	44.20	44.10	-5	5,677	-0.09%
2024/04/09	0	0.00	4	44.20	44.15	-4	5,645	-0.07%
2024/04/08	0	0.00	2	44.20	44.10	-2	5,637	-0.04%
2024/04/01	0	0.00	5	44.08	44.00	-5	5,641	-0.09%
2024/03/21	1	42.95	0	0.00	42.60	1	5,653	0.02%
2024/03/20	10	41.60	0	0.00	41.50	10	5,670	0.18%
2024/03/18	5	41.60	0	0.00	42.20	5	6,071	0.08%
2024/03/14	0	0.00	0.3	41.50	41.35	-0.3	6,502	0.00%
2024/03/11	0	0.00	3	42.40	42.05	-3	6,419	-0.05%
2024/03/08	0.1	44.55	3	43.42	43.25	-2.9	6,396	-0.05%
2024/03/07	1	45.10	0	0.00	45.65	1	6,283	0.02%
2024/03/04	1	47.80	7	47.64	47.80	-6	6,043	-0.10%
2024/03/01	3	48.40	1	48.00	48.65	2	5,938	0.03%
2024/02/29	9.3	49.09	2	48.15	49.75	7.3	5,773	0.13%
2024/02/27	0	0.00	32	46.27	46.40	-32	5,482	-0.58%
2024/02/26	3	47.63	3	48.25	48.35	0	5,260	0.00%
2024/02/23	0	0.00	4	44.90	45.00	-4	4,918	-0.08%
2024/02/22	4	45.70	28	46.12	45.80	-24	4,763	-0.50%
2024/02/21	28	46.06	0	0.00	46.70	28	4,580	0.61%
2024/02/20	27	45.24	4	45.08	45.10	23	4,286	0.54%
2024/02/16	0	0.00	2	40.33	40.20	-2	3,701	-0.05%
2024/02/15	3	39.77	1	40.30	39.35	2	3,668	0.05%
2024/02/01	0	0.00	30	43.00	43.70	-30	3,541	-0.85%
2024/01/31	0	0.00	1	42.25	43.45	-1	3,476	-0.03%
2024/01/26	9	42.14	0	0.00	42.30	9	3,312	0.27%
2024/01/25	0	0.00	4	42.80	42.75	-4	3,240	-0.12%
2024/01/24	5	43.03	7	43.41	43.60	-2	3,120	-0.06%
2024/01/23	0	0.00	3	42.58	42.70	-3	2,953	-0.10%
2024/01/22	1	40.60	10	41.85	42.10	-9	2,800	-0.32%
2024/01/18	0	0.00	1	39.30	39.25	-1	2,662	-0.04%
2024/01/17	1	39.60	0	0.00	39.90	1	2,628	0.04%
2024/01/16	14	41.25	11	42.22	40.85	3	2,563	0.12%
2024/01/15	13	42.45	12	42.15	42.70	1	2,393	0.04%
2024/01/12	1	39.00	5	39.38	38.85	-4	2,196	-0.18%
2024/01/11	8	38.50	8	39.46	38.95	0	2,174	0.00%
2024/01/09	0	0.00	1	37.75	37.60	-1	2,101	-0.05%
2024/01/08	0	0.00	1	37.10	37.60	-1	2,088	-0.05%
2024/01/04	8	37.16	0	0.00	36.75	8	2,077	0.39%
2024/01/03	1	38.05	0	0.00	38.05	1	2,043	0.05%
2023/12/25	8	37.54	0	0.00	37.40	8	1,948	0.41%
2023/12/22	5	38.08	0	0.00	37.80	5	1,931	0.26%
2023/12/19	7	38.01	0	0.00	38.15	7	1,875	0.37%
2023/12/18	0	0.00	1	40.55	39.30	-1	1,788	-0.06%
2023/12/15	7	40.20	54	40.10	40.00	-47	1,677	-2.80%
2023/12/14	12	41.28	1	40.95	40.80	11	1,605	0.68%
2023/12/13	10	42.45	3	43.37	42.55	7	1,487	0.47%
2023/12/12	34	41.88	9	42.39	43.45	25	1,148	2.18%
2023/12/11	4	38.49	0	0.00	39.50	4	759	0.53%
2023/12/08	3	37.17	0	0.00	37.05	3	640	0.47%
2023/12/06	13	37.41	1	36.90	36.90	12	602	1.99%
2023/12/01	4	36.48	0	0.00	36.60	4	499	0.80%
2023/11/27	6	36.18	0	0.00	35.60	6	487	1.23%
2023/11/22	2	37.00	0	0.00	37.10	2	450	0.44%
2023/11/21	4	36.73	0	0.00	36.70	4	432	0.93%
2023/11/20	2	36.30	0	0.00	36.45	2	419	0.48%
2023/11/17	5	36.43	0	0.00	36.15	5	410	1.22%
2023/11/16	5	36.05	0	0.00	36.05	5	401	1.25%
2023/11/15	6	35.75	0	0.00	35.50	6	386	1.55%
2023/11/14	3	35.15	0	0.00	35.25	3	366	0.82%
2023/11/13	54	34.53	0	0.00	35.20	54	351	15.37%
2023/11/10	2	33.40	0	0.00	33.45	2	321	0.62%
2023/11/08	2	33.90	0	0.00	33.70	2	341	0.59%
2023/11/01	1	31.90	0	0.00	31.95	1	359	0.28%
2023/10/18	0	0.00	1	31.75	31.75	-1	479	-0.21%
2023/10/04	1	32.90	0	0.00	32.95	1	623	0.16%
2023/09/15	0	0.00	5	32.95	32.85	-5	782	-0.64%
2023/09/08	5	32.50	0	0.00	32.50	5	841	0.59%
2023/08/01	0	0.00	8	32.65	32.70	-8	1,560	-0.51%
2023/07/25	0	0.00	1	34.60	34.75	-1	2,258	-0.04%
2023/07/24	1	36.00	0	0.00	35.90	1	2,271	0.04%
2023/07/18	0	0.00	1	37.70	37.60	-1	2,448	-0.04%
2023/07/17	1	37.75	1	38.30	37.90	0	2,505	0.00%
2023/07/11	1	36.50	0	0.00	36.35	1	3,315	0.03%
2023/07/04	8	37.10	8	37.80	37.65	0	3,417	0.00%
2023/06/27	1	35.70	0	0.00	35.55	1	3,391	0.03%
2023/06/16	2	36.90	0	0.00	36.90	2	3,508	0.06%
2023/06/14	1	36.40	0	0.00	36.40	1	3,553	0.03%
2023/06/12	2	36.35	0	0.00	36.35	2	3,647	0.05%
2023/06/08	1.1	37.15	0	0.00	37.10	1.1	3,861	0.03%
2023/06/02	0	0.00	2	38.13	38.30	-2	4,428	-0.05%
2023/05/31	1	37.15	0	0.00	37.15	1	4,352	0.02%
2023/05/29	0	0.00	1	37.00	37.10	-1	4,362	-0.02%
2023/05/25	1	37.55	0	0.00	37.30	1	4,349	0.02%
2023/05/23	1	37.80	0	0.00	37.80	1	4,331	0.02%
2023/05/22	1	37.55	0	0.00	37.55	1	4,320	0.02%
2023/05/18	1	36.65	2	36.30	36.70	-1	4,286	-0.02%
2023/05/17	0	0.00	1	36.10	35.90	-1	4,275	-0.02%
2023/05/16	4	35.86	0	0.00	35.90	4	4,263	0.09%
2023/05/11	3	39.60	3	38.48	38.55	0	4,193	0.00%
2023/05/10	1	40.10	8	39.78	39.30	-7	4,162	-0.17%
2023/05/09	0	0.00	4	39.30	38.35	-4	4,099	-0.10%
2023/05/08	3	40.00	3	39.55	39.60	0	4,043	0.00%
2023/05/05	3	40.03	0	0.00	39.30	3	4,007	0.07%
2023/05/04	2	40.60	2	40.90	40.75	0	3,934	0.00%
2023/05/03	1	39.65	10	41.05	40.95	-9	3,808	-0.24%
2023/05/02	9	39.14	11	39.93	40.70	-2	3,604	-0.06%
2023/04/25	7	38.46	3	37.55	37.75	4	3,292	0.12%
2023/04/24	0	0.00	9	37.25	37.40	-9	3,201	-0.28%
2023/04/20	4	38.96	15	37.48	37.30	-11	3,098	-0.35%
2023/04/19	5	39.63	4	39.35	39.00	1	3,024	0.03%
2023/04/18	4	39.71	3	40.30	40.00	1	2,930	0.03%
2023/04/17	14	39.24	6	39.85	39.90	8	2,819	0.28%
2023/04/14	5	37.88	4	37.81	37.70	1	2,525	0.04%
2023/04/12	2	37.50	15	37.02	37.40	-13	2,325	-0.56%
2023/04/11	9	35.74	1	36.20	36.10	8	2,319	0.34%
2023/04/10	8	37.88	0	0.00	37.90	8	2,314	0.35%
2023/04/06	0	0.00	1	37.45	37.45	-1	2,268	-0.04%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/22	2	37.80	2	37.60	37.25	0	2,139	0.00%
2023/03/21	0	0.00	4	37.28	37.25	-4	2,102	-0.19%
2023/03/17	1	35.90	0	0.00	35.75	1	2,012	0.05%
2023/03/16	2	35.85	5	35.70	35.45	-3	1,987	-0.15%
2023/03/15	0	0.00	1	36.75	36.45	-1	1,948	-0.05%
2023/03/14	1	37.35	2	37.00	37.20	-1	1,871	-0.05%
2023/03/13	6	38.09	2	36.40	37.20	4	1,788	0.22%
2023/03/10	9	38.04	7	38.25	38.45	2	1,629	0.12%
2023/03/09	57	37.56	57	37.85	38.50	0	1,343	0.00%
2023/03/08	1	34.25	5	34.67	35.00	-4	1,046	-0.38%
2023/03/07	1	31.80	0	0.00	31.85	1	953	0.10%
2023/02/21	0	0.00	10	30.50	30.40	-10	873	-1.14%
2023/02/15	10	30.55	0	0.00	30.70	10	833	1.20%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/01/30	0	0.00	1	28.35	28.65	-1	581	-0.17%
2023/01/06	1	29.45	0	0.00	28.90	1	534	0.19%
2022/12/14	6	28.00	6	28.50	28.50	0	211	0.00%
2022/08/08	0	0.00	1	26.80	27.10	-1	562	-0.18%
2022/07/05	0	0.00	10	29.10	29.30	-10	1,561	-0.64%
2022/06/30	10	31.90	0	0.00	31.50	10	1,518	0.66%
2022/06/28	1	31.55	1	31.20	31.05	0	1,467	0.00%
2022/05/10	1	30.35	1	30.50	30.65	0	1,350	0.00%
2022/04/29	0	0.00	3	34.47	34.60	-3	1,169	-0.26%
2022/04/28	2	34.30	1	34.50	34.50	1	1,045	0.10%
2022/04/27	2	33.60	0	0.00	34.70	2	886	0.23%
2022/04/20	3	32.50	2	33.45	33.00	1	562	0.18%
2022/04/18	0	0.00	3	32.00	31.30	-3	529	-0.57%
2022/03/18	0	0.00	2	30.80	30.95	-2	710	-0.28%
2022/03/16	0	0.00	1	30.30	30.50	-1	754	-0.13%
2022/03/07	3	30.40	0	0.00	30.45	3	790	0.38%
2022/01/19	0	0.00	1	33.65	33.40	-1	1,197	-0.08%
2022/01/11	0	0.00	1	33.00	32.90	-1	1,242	-0.08%
2022/01/07	2	36.50	2	34.48	34.10	0	1,236	0.00%
2021/12/10	0	0.00	0.4	33.38	33.80	-0.4	2,185	-0.02%
2021/10/27	0	0.00	1	33.15	33.55	-1	1,962	-0.05%
2021/10/26	0	0.00	2	33.60	33.25	-2	1,966	-0.10%
2021/10/22	2	32.70	0	0.00	33.20	2	2,010	0.10%
2021/10/21	0	0.00	4	32.95	32.40	-4	2,042	-0.20%
2021/10/20	0	0.00	1	33.45	33.00	-1	2,093	-0.05%
2021/10/19	3	32.38	0	0.00	32.45	3	2,089	0.14%
2021/10/14	2	33.10	0	0.00	31.85	2	2,208	0.09%
2021/10/12	17	37.74	19	36.84	36.60	-2	2,446	-0.08%
2021/10/06	4	37.68	6	37.46	36.60	-2	2,448	-0.08%
2021/10/04	10	35.45	12	34.77	35.95	-2	2,321	-0.09%
2021/10/01	3	36.17	4	35.50	34.25	-1	2,272	-0.04%
2021/09/30	2	35.70	0	0.00	36.05	2	2,069	0.10%
2021/08/30	0	0.00	2	31.80	31.85	-2	2,542	-0.08%
2021/08/27	0	0.00	6	32.75	32.20	-6	2,542	-0.24%
2021/08/24	1	30.85	0	0.00	30.75	1	2,527	0.04%
2021/08/23	2	31.18	0	0.00	31.15	2	2,530	0.08%
2021/08/19	1	30.15	0	0.00	30.00	1	2,524	0.04%
2021/08/16	0	0.00	3	31.00	30.75	-3	2,509	-0.12%
2021/08/04	0	0.00	1	37.20	36.75	-1	2,432	-0.04%
2021/07/30	0	0.00	6	36.50	36.00	-6	2,411	-0.25%
2021/07/28	1	36.60	0	0.00	36.70	1	2,385	0.04%
2021/07/27	2	38.05	0	0.00	37.60	2	2,367	0.08%
2021/07/26	0	0.00	2	38.95	38.95	-2	2,342	-0.09%
2021/07/23	0	0.00	18	37.05	36.75	-18	2,282	-0.79%
2021/07/19	4	40.50	0	0.00	40.35	4	2,125	0.19%
2021/07/16	0	0.00	3	38.62	40.00	-3	1,912	-0.16%
2021/07/14	0	0.00	5	37.30	37.30	-5	1,755	-0.28%
2021/07/12	0	0.00	2	36.40	37.40	-2	1,630	-0.12%
2021/07/09	1	35.35	0	0.00	35.30	1	1,556	0.06%
2021/07/08	0	0.00	3	36.33	36.50	-3	1,524	-0.20%
2021/07/07	1	37.05	2	37.50	36.10	-1	1,504	-0.07%
2021/07/06	6	38.15	3	36.75	37.00	3	1,432	0.21%
2021/07/02	0	0.00	5	33.78	34.30	-5	1,130	-0.44%
2021/07/01	21	31.56	20	32.00	32.05	1	1,017	0.10%
2021/06/29	0	0.00	10	30.41	29.90	-10	1,017	-0.98%
2021/06/28	0	0.00	1	30.10	30.10	-1	1,010	-0.10%
2021/06/25	5	28.65	0	0.00	28.50	5	1,002	0.50%
2021/06/21	0	0.00	1	28.30	28.00	-1	1,019	-0.10%
2021/06/15	0	0.00	1.4	28.76	28.40	-1.4	1,085	-0.13%
2021/05/31	1	29.20	0	0.00	28.75	1	1,149	0.09%
2021/05/24	0	0.00	0.1	27.45	27.55	-0.1	1,199	0.00%
2021/05/17	2	23.65	0	0.00	23.60	2	1,313	0.15%
2021/05/12	1	25.75	0	0.00	25.65	1	1,291	0.08%
2021/05/11	1	27.80	0	0.00	27.90	1	1,265	0.08%
2021/05/04	0	0.00	1	27.55	29.30	-1	1,256	-0.08%
2021/05/03	0	0.00	2	30.40	29.90	-2	1,251	-0.16%
2021/04/23	1	32.00	0.1	32.00	32.00	1	1,297	0.07%
2021/04/22	2	32.28	0	0.00	31.20	2	1,310	0.15%
2021/04/09	0	0.00	10	33.75	33.70	-10	1,417	-0.71%
2021/04/07	0	0.00	2	32.60	32.75	-2	1,343	-0.15%
2021/04/06	10	32.75	2	32.25	32.45	8	1,326	0.60%
2021/03/19	0	0.00	3	29.50	29.55	-3	1,352	-0.22%
2021/03/17	1	29.35	0	0.00	29.20	1	1,389	0.07%
2021/03/16	0	0.00	29	30.51	30.00	-29	1,404	-2.07%
2021/03/15	0	0.00	23	30.64	30.45	-23	1,425	-1.61%
2021/03/02	1.1	28.14	0	0.00	28.05	1.1	2,161	0.05%
2021/02/23	1	30.20	10	30.70	30.75	-9	2,248	-0.40%
2021/02/22	10	31.00	0	0.00	31.00	10	2,228	0.45%
2021/02/01	0	0.00	2	25.20	25.50	-2	2,253	-0.09%
2021/01/26	0	0.00	1	26.75	26.70	-1	2,439	-0.04%
2021/01/22	1	25.90	4	26.30	27.40	-3	2,490	-0.12%
2021/01/20	1	25.90	0	0.00	25.55	1	2,470	0.04%
2021/01/18	1	26.00	0	0.00	27.50	1	2,436	0.04%
2021/01/15	1	27.80	0	0.00	27.55	1	2,426	0.04%
2021/01/12	2	29.35	0	0.00	28.80	2	2,402	0.08%
2021/01/11	0	0.00	2	30.00	30.00	-2	2,395	-0.08%
2021/01/08	2	29.25	2	28.63	28.45	0	2,367	0.00%
2021/01/07	0	0.00	1	31.20	30.70	-1	2,318	-0.04%
2021/01/06	2	31.28	0	0.00	30.95	2	2,366	0.08%
2021/01/05	1	31.45	20	31.30	32.40	-19	2,349	-0.81%
2021/01/04	0	0.00	1	32.05	32.00	-1	2,328	-0.04%
2020/12/31	0	0.00	7	32.40	32.40	-7	2,334	-0.30%
2020/12/28	50	32.73	0	0.00	32.50	50	2,354	2.12%
2020/12/24	0	0.00	6	34.00	33.50	-6	2,370	-0.25%
2020/12/23	1	32.25	0	0.00	32.90	1	2,381	0.04%
2020/12/22	1	33.60	0	0.00	33.00	1	2,409	0.04%
2020/12/21	1	34.10	0	0.00	33.90	1	2,441	0.04%
2020/12/18	5.1	34.90	0	0.00	34.95	5.1	2,451	0.21%
2020/12/15	2	34.65	0	0.00	34.60	2	2,757	0.07%
2020/12/10	2	35.50	0	0.00	35.35	2	2,969	0.07%
2020/12/09	6	35.51	0	0.00	35.95	6	2,975	0.20%
2020/12/08	3	36.00	0	0.00	36.00	3	3,031	0.10%
2020/12/07	21	35.96	1	36.20	36.10	20	3,019	0.66%
2020/12/03	1	38.25	1	39.05	38.30	0	2,936	0.00%
2020/12/01	1	39.50	1	40.50	39.20	0	2,947	0.00%
2020/11/30	7	40.87	3	40.93	40.50	4	3,100	0.13%
2020/11/27	1	40.45	1	40.80	40.85	0	3,052	0.00%
2020/11/26	3	41.28	6	39.42	41.50	-3	3,103	-0.10%
2020/11/23	0	0.00	6	38.13	38.50	-6	2,987	-0.20%
2020/11/16	0	0.00	1	37.95	37.50	-1	3,298	-0.03%
2020/11/10	1	37.80	0	0.00	37.40	1	3,928	0.03%
2020/11/06	1	37.30	0	0.00	37.15	1	3,927	0.03%
2020/11/05	3	37.10	0	0.00	37.10	3	3,945	0.08%
2020/11/04	3	37.30	3	38.08	36.90	0	3,994	0.00%
2020/11/03	0	0.00	43	36.48	36.55	-43	3,960	-1.09%
2020/11/02	4	33.71	41	34.07	33.25	-37	3,950	-0.94%
2020/10/30	1	35.80	0	0.00	35.65	1	3,919	0.03%
2020/10/28	4	37.20	0	0.00	36.85	4	3,995	0.10%
2020/10/26	2	37.65	0	0.00	37.65	2	4,278	0.05%
2020/10/20	0	0.00	20	37.66	37.60	-20	4,823	-0.41%
2020/10/16	3	37.50	0	0.00	37.40	3	5,093	0.06%
2020/10/15	3	38.23	0	0.00	37.90	3	5,093	0.06%
2020/10/08	1	37.90	0	0.00	38.10	1	5,132	0.02%
2020/10/07	1	39.00	0	0.00	38.75	1	5,165	0.02%
2020/10/06	1	39.05	4	39.60	38.95	-3	5,186	-0.06%
2020/09/29	1	37.05	0	0.00	36.95	1	5,336	0.02%
2020/09/25	1	38.30	0	0.00	36.65	1	5,515	0.02%
2020/09/24	2	38.15	0	0.00	38.30	2	5,500	0.04%
2020/09/23	0	0.00	1	39.30	39.25	-1	5,547	-0.02%
2020/09/21	1	40.30	2	40.70	40.60	-1	5,662	-0.02%
2020/09/18	1	40.80	1	43.00	40.60	0	5,683	0.00%
2020/09/17	0	0.00	2	42.90	42.70	-2	5,573	-0.04%
2020/09/16	1	43.50	5	43.12	42.70	-4	5,785	-0.07%
2020/09/15	1	43.00	7	42.51	43.00	-6	5,909	-0.10%
2020/09/14	0	0.00	2	40.10	40.35	-2	5,897	-0.03%
2020/09/11	6	40.67	3	41.40	40.20	3	6,271	0.05%
2020/09/10	3	39.27	0	0.00	39.20	3	6,199	0.05%
2020/09/08	2	39.40	0	0.00	39.25	2	6,219	0.03%
2020/09/07	1	40.50	8	42.61	40.55	-7	6,206	-0.11%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	0	0.00	12	42.11	42.10	-12	6,257	-0.19%
2020/09/02	0	0.00	33	40.01	40.00	-33	6,075	-0.54%
2020/09/01	38	41.98	2	41.90	40.60	36	6,034	0.60%
2020/08/31	6	40.63	40	41.00	40.50	-34	5,867	-0.58%
2020/08/28	2	38.50	0	0.00	38.60	2	5,721	0.03%
2020/08/27	2	38.60	2	39.00	38.05	0	5,703	0.00%
2020/08/25	2	38.80	1	38.90	39.00	1	5,633	0.02%
2020/08/24	2	40.20	1	39.35	39.35	1	5,554	0.02%
2020/08/21	1	39.05	0	0.00	39.00	1	5,478	0.02%
2020/08/20	2	38.60	8	38.15	37.70	-6	5,429	-0.11%
2020/08/19	18	42.26	2	40.85	41.60	16	5,286	0.30%
2020/08/18	8	43.21	5	43.65	43.40	3	5,090	0.06%
2020/08/17	1	40.30	3	40.22	40.45	-2	4,703	-0.04%
2020/08/13	0	0.00	1	36.75	36.70	-1	4,576	-0.02%
2020/08/12	0	0.00	1	37.30	36.95	-1	4,544	-0.02%
2020/08/10	1	38.75	0	0.00	38.35	1	4,498	0.02%
2020/08/07	1	37.10	3	37.63	36.75	-2	4,420	-0.05%
2020/08/06	2	38.60	1	38.95	38.40	1	4,343	0.02%
2020/08/05	22	39.99	2	39.40	39.40	20	4,303	0.46%
2020/08/04	24	40.04	0	0.00	39.80	24	4,277	0.56%
2020/08/03	0	0.00	2	39.50	38.90	-2	4,252	-0.05%
2020/07/31	4	39.88	9	40.19	40.05	-5	4,232	-0.12%
2020/07/30	2	39.70	2	42.00	39.75	0	4,141	0.00%
2020/07/29	4	39.70	9	40.10	40.15	-5	3,930	-0.13%
2020/07/28	27	37.89	7	38.12	37.35	20	3,757	0.53%
2020/07/27	18	41.58	0	0.00	41.45	18	3,608	0.50%
2020/07/24	4	44.69	4	45.01	44.80	0	3,484	0.00%
2020/07/23	32	45.04	31.5	46.43	46.90	0.5	3,357	0.01%
2020/07/20	3	35.35	1	35.35	35.35	2	3,060	0.07%
2020/07/17	5	40.70	0	0.00	39.25	5	2,985	0.17%
2020/07/16	0	0.00	0.1	42.95	43.45	-0.1	2,951	0.00%
2020/07/15	0	0.00	1	44.00	44.00	-1	2,935	-0.03%
2020/07/14	0	0.00	1	43.05	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/10	8	43.45	0	0.00	41.60	8	2,824	0.28%
2020/07/09	8	45.16	25	45.25	44.80	-17	2,771	-0.61%
2020/07/08	4	41.15	2	44.00	41.15	2	2,671	0.07%
2020/07/07	10	48.88	29	43.90	45.70	-19	2,606	-0.73%
2020/07/06	10	47.00	4.6	47.00	47.00	5.4	2,468	0.22%
2020/07/03	16	42.39	11	42.72	42.75	5	2,412	0.21%
2020/07/02	5	38.90	0	0.00	38.90	5	2,342	0.21%
2020/07/01	31.8	34.37	1	35.00	35.40	30.8	2,240	1.38%
2020/06/30	11	31.79	22	31.97	32.20	-11	2,132	-0.52%
2020/06/29	1	29.65	18	29.68	29.50	-17	2,021	-0.84%
2020/06/24	35	27.26	1	27.00	28.05	34	1,953	1.74%
2020/06/23	48	29.00	5	29.04	28.80	43	1,837	2.34%
2020/06/22	1	26.95	10	26.40	27.25	-9	1,556	-0.58%
2020/06/19	32	24.89	11	24.96	24.80	21	1,356	1.55%
2020/06/18	34	24.39	13	23.53	24.10	21	1,240	1.69%
2020/06/16	4	20.35	0	0.00	20.35	4	827	0.48%
2020/06/15	15	18.41	1	18.40	18.50	14	826	1.69%
2020/06/12	1	17.50	0	0.00	18.25	1	803	0.12%
2020/06/11	1	18.10	2	18.63	17.85	-1	781	-0.13%
2020/06/10	17	17.52	17	18.17	18.10	0	713	0.00%
2020/06/08	0	0.00	2	15.40	15.30	-2	630	-0.32%
2020/06/05	2	14.85	0	0.00	15.00	2	622	0.32%
2020/05/25	0	0.00	0.1	13.25	13.25	-0.1	581	-0.02%
2020/05/20	1	13.40	0	0.00	13.35	1	580	0.17%
2020/04/22	0	0.00	2	11.50	11.60	-2	494	-0.40%
2020/04/09	2	12.15	0	0.00	12.20	2	466	0.43%
2020/03/20	1	9.98	0	0.00	9.99	1	450	0.22%
2020/03/03	0	0.00	1	16.20	16.40	-1	354	-0.28%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/02/13	0	0.00	0.5	17.00	16.95	-0.5	335	-0.16%
2020/02/03	1	16.30	0	0.00	16.80	1	333	0.30%
2020/01/31	1	17.75	0	0.00	17.50	1	327	0.31%
2020/01/30	1	17.90	1	18.20	17.70	0	326	0.00%
2020/01/20	1	19.60	0	0.00	19.65	1	313	0.32%
2020/01/13	1	19.85	0	0.00	19.85	1	412	0.24%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/06	2	20.08	0	0.00	20.05	2	427	0.47%
2019/12/19	0	0.00	4	20.80	20.75	-4	432	-0.92%
2019/12/17	0	0.00	1	20.60	20.70	-1	445	-0.22%
2019/11/12	0	0.00	1	20.75	20.75	-1	463	-0.22%
2019/10/22	0	0.00	1	21.90	22.20	-1	494	-0.20%
2019/10/09	0.1	20.65	0	0.00	20.70	0.1	444	0.02%
2019/10/08	1	20.80	0	0.00	20.80	1	435	0.23%
2019/09/03	2	20.45	0	0.00	20.25	2	415	0.48%
2019/08/27	0.1	19.95	0	0.00	19.95	0.1	418	0.02%
2019/08/21	14	20.35	14	20.37	20.20	0	418	0.00%
2019/08/20	1	20.05	0	0.00	19.95	1	408	0.25%
2019/08/19	0	0.00	1	20.20	20.10	-1	412	-0.24%
2019/08/15	1	20.05	0	0.00	19.85	1	412	0.24%
2019/08/14	0	0.00	1	20.55	20.50	-1	404	-0.25%
2019/08/13	1	20.35	0	0.00	20.35	1	408	0.25%
2019/08/07	1	20.60	0	0.00	20.60	1	435	0.23%
2019/08/05	2	21.20	0	0.00	20.65	2	463	0.43%
2019/08/02	0	0.00	1	23.90	23.80	-1	462	-0.22%
2019/07/25	0	0.00	1	24.50	24.60	-1	432	-0.22%
2019/07/24	0	0.00	1	24.45	24.45	-1	434	-0.23%
2019/07/16	2	23.70	0	0.00	23.75	2	462	0.43%
2019/07/12	0	0.00	5	22.90	22.85	-5	472	-1.06%
2019/07/10	5	23.10	0	0.00	22.90	5	492	1.02%
2019/07/05	6	23.07	6	23.00	23.00	0	551	0.00%
2019/07/01	26	22.01	26	22.05	22.05	0	635	0.00%
2019/06/27	4	21.95	4	22.05	22.05	0	715	0.00%
2019/06/24	15	21.98	15	22.00	22.00	0	768	0.00%
2019/06/21	13	22.04	14	21.86	21.85	-1	795	-0.13%
2019/06/20	3	21.92	4	22.04	22.05	-1	803	-0.12%
2019/06/19	10	21.20	10	21.30	21.30	0	816	0.00%
2019/06/18	18	21.25	18	21.05	21.05	0	829	0.00%
2019/06/17	6	21.20	6	21.05	21.05	0	856	0.00%
2019/06/13	9	21.11	9	21.10	21.10	0	896	0.00%
2019/06/12	10	20.95	10	21.20	21.20	0	930	0.00%
2019/05/31	0	0.00	1	21.55	21.50	-1	1,760	-0.06%
2019/05/27	8	20.90	8	21.31	21.20	0	1,813	0.00%
2019/05/24	7	20.65	7	20.47	20.65	0	1,814	0.00%
2019/05/20	2	20.98	0	0.00	20.85	2	1,848	0.11%
2019/05/17	1	21.35	0	0.00	21.25	1	1,850	0.05%
2019/05/16	14	21.95	13	21.65	21.65	1	1,842	0.05%
2019/05/15	0	0.00	5	22.54	22.50	-5	1,845	-0.27%
2019/05/14	0	0.00	12	21.79	22.00	-12	1,847	-0.65%
2019/05/10	0	0.00	4	24.25	23.95	-4	1,811	-0.22%
2019/05/09	7	24.80	7	24.10	24.10	0	1,807	0.00%
2019/05/07	11	25.03	11	24.85	24.85	0	1,797	0.00%
2019/04/29	3	24.87	1	24.75	24.60	2	1,770	0.11%
2019/04/25	1	25.50	0	0.00	25.20	1	1,755	0.06%
2019/04/23	5	25.30	5	25.25	25.25	0	1,732	0.00%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2019/04/19	2	24.88	0	0.00	24.70	2	1,711	0.12%
2019/04/17	0	0.00	5	25.20	25.10	-5	1,688	-0.30%
2019/04/16	17	25.05	17	25.00	25.00	0	1,672	0.00%
2019/04/12	4	24.91	0	0.00	24.60	4	1,655	0.24%
2019/04/11	4	25.41	9	25.93	25.10	-5	1,640	-0.30%
2019/04/10	1	24.85	0	0.00	25.85	1	1,608	0.06%
2019/04/09	5	25.08	0	0.00	24.90	5	1,586	0.32%
2019/04/08	1	25.30	0	0.00	25.25	1	1,568	0.06%
2019/04/03	5	25.75	1	25.65	25.25	4	1,550	0.26%
2019/04/02	4	25.10	0	0.00	25.05	4	1,515	0.26%
2019/04/01	5	26.18	2	26.35	25.85	3	1,481	0.20%
2019/03/29	0	0.00	2	25.50	25.60	-2	1,452	-0.14%
2019/03/28	0	0.00	0	24.50	24.55	0	1,424	0.00%
2019/03/26	0	0.00	3	24.67	25.00	-3	1,409	-0.21%
2019/03/25	2	23.88	0	0.00	23.85	2	1,380	0.14%
2019/03/22	10	24.92	0	0.00	24.50	10	1,368	0.73%
2019/03/18	44	25.15	44	25.25	25.10	0	1,295	0.00%
2019/03/13	2	26.90	1	26.15	26.25	1	1,203	0.08%
2019/03/08	7	23.88	4	24.05	24.00	3	897	0.33%
2019/03/07	11	24.19	19	24.20	24.45	-8	906	-0.88%
2019/03/06	5	23.47	1	23.30	23.40	4	735	0.54%
2019/03/05	4	21.35	4	22.00	22.00	0	586	0.00%
2019/02/26	25	21.55	25	21.20	21.20	0	542	0.00%
2019/02/21	3	21.32	6	21.63	21.45	-3	531	-0.56%
2019/02/19	0	0.00	0.5	20.15	20.20	-0.5	498	-0.10%
2019/02/15	0	0.00	0	20.00	20.00	0	504	0.00%
2019/01/18	18	19.54	18	19.35	19.35	0	526	0.00%
2018/12/26	0	0.00	20	19.03	18.85	-20	717	-2.79%
2018/12/19	7	20.15	0	0.00	19.80	7	767	0.91%
2018/12/17	3	20.20	0	0.00	20.30	3	787	0.38%
2018/12/05	10	21.29	10	21.05	21.05	0	853	0.00%
2018/12/04	7	22.19	7	21.65	21.65	0	857	0.00%
2018/12/03	12	22.15	12	22.38	22.10	0	856	0.00%
2018/11/22	29	19.01	29	18.78	18.60	0	736	0.00%
2018/11/15	13	18.89	13	18.79	18.65	0	792	0.00%
2018/11/08	11	18.74	11	18.55	18.50	0	868	0.00%
2018/11/07	0.1	18.35	0	0.00	18.45	0.1	884	0.01%
2018/10/05	0	0.00	11	25.35	24.80	-11	1,572	-0.70%
2018/10/04	0	0.00	1.2	28.00	27.50	-1.2	1,229	-0.10%
2018/10/03	0	28.90	0	0.00	28.90	0	1,215	0.00%
2018/10/01	1	33.40	1	33.00	33.00	0	1,001	0.00%