佳醫 (4104)-中國信託-中壢券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	86.50	0	0.00	86.60	1	80	1.24%
2024/11/14	1	86.40	0	0.00	86.30	1	85	1.17%
2024/11/13	1	86.90	0	0.00	86.70	1	89	1.12%
2024/11/12	0	0.00	0.2	87.30	87.00	-0.2	89	-0.22%
2024/11/04	0.3	87.20	0	0.00	87.00	0.3	98	0.30%
2024/10/25	1	87.69	0	0.00	87.50	1	105	0.92%
2024/10/18	0.2	88.00	0	0.00	87.80	0.2	114	0.13%
2024/10/16	0	0.00	0	87.60	87.40	0	114	0.00%
2024/10/11	0.5	87.80	0	0.00	87.20	0.5	115	0.40%
2024/10/07	0.2	87.80	0	0.00	87.60	0.2	118	0.16%
2024/09/11	1	86.90	0	0.00	86.80	1	130	0.77%
2024/09/04	0.3	87.50	0	0.00	87.10	0.3	134	0.22%
2024/08/20	0	0.00	0.2	91.20	91.80	-0.2	139	-0.14%
2024/08/16	0	0.00	2.1	91.70	92.30	-2.1	141	-1.50%
2024/08/05	0.1	86.40	0.3	87.00	86.10	-0.2	136	-0.15%
2024/07/26	0	0.00	1	88.10	88.30	-1	138	-0.72%
2024/07/18	0.1	89.50	2	89.40	89.40	-1.9	136	-1.39%
2024/07/17	0.3	90.10	2.1	89.70	89.80	-1.8	140	-1.28%
2024/07/02	0	0.00	1	89.60	89.50	-1	202	-0.49%
2024/06/28	2	90.00	0.1	90.30	89.90	1.9	204	0.93%
2024/06/21	1	90.60	0	0.00	90.90	1	219	0.46%
2024/06/18	0	0.00	3.1	90.31	90.60	-3.1	225	-1.38%
2024/06/12	1	89.70	0	0.00	90.00	1	238	0.42%
2024/06/11	0	0.00	0.2	90.00	90.00	-0.2	241	-0.08%
2024/05/30	0.1	89.60	0	0.00	89.10	0.1	281	0.04%
2024/05/29	0	90.00	0	0.00	89.90	0	286	0.01%
2024/05/28	1	89.90	0	0.00	90.20	1	294	0.34%
2024/05/23	1	90.00	0	0.00	90.00	1	300	0.33%
2024/05/22	0.1	90.90	0	0.00	90.50	0.1	297	0.03%
2024/05/21	0	0.00	0.1	91.70	90.80	-0.1	297	-0.05%
2024/05/16	0	90.60	0	0.00	90.40	0	300	0.01%
2024/05/03	0.1	92.70	0	0.00	91.90	0.1	292	0.03%
2024/04/30	0	91.40	1	91.10	91.10	-1	286	-0.34%
2024/04/26	0.1	91.60	0	0.00	91.60	0.1	284	0.04%
2024/04/25	0	92.20	1	91.40	91.80	-1	282	-0.34%
2024/04/22	1	90.30	0	0.00	90.50	1	282	0.35%
2024/04/19	3.2	90.47	0	0.00	90.00	3.2	280	1.14%
2024/04/16	0	0.00	1	93.80	94.00	-1	254	-0.39%
2024/04/15	0.1	96.20	0	0.00	96.20	0.1	245	0.04%
2024/04/12	0.4	96.40	0	0.00	96.30	0.4	239	0.16%
2024/04/08	3	97.60	0	0.00	97.10	3	224	1.34%
2024/04/01	0	0.00	1	97.40	97.40	-1	220	-0.45%
2024/03/29	1	96.00	0	0.00	96.20	1	217	0.46%
2024/03/26	2	95.00	0	0.00	94.40	2	207	0.96%
2024/03/25	1	94.50	0	0.00	94.80	1	205	0.49%
2024/03/22	1	94.00	0	0.00	94.20	1	204	0.49%
2024/03/21	1	93.80	0	0.00	94.30	1	203	0.49%
2024/03/19	4	93.60	0	0.00	93.50	4	197	2.02%
2024/03/13	0	0.00	0.1	93.40	92.30	-0.1	195	-0.05%
2024/03/11	1	92.40	2.3	92.70	92.80	-1.3	186	-0.68%
2024/02/23	2	88.00	0	0.00	87.80	2	136	1.46%
2024/02/01	0	0.00	0	87.45	87.20	0	136	0.00%
2024/01/19	1	86.80	0	0.00	86.90	1	140	0.71%
2024/01/17	0.1	86.10	0	0.00	86.00	0.1	143	0.07%
2024/01/16	1	87.30	0	0.00	87.10	1	139	0.72%
2024/01/11	1.1	87.63	0	0.00	87.80	1.1	138	0.80%
2024/01/02	1	88.70	0	0.00	88.60	1	163	0.58%
2023/12/28	1	88.00	0	0.00	88.40	1	163	0.61%
2023/12/25	0.1	87.90	0	0.00	87.80	0.1	161	0.06%
2023/12/13	0	0.00	0.1	88.60	88.10	-0.1	157	-0.06%
2023/12/11	0.1	88.50	0	0.00	88.90	0.1	155	0.06%
2023/12/01	0.1	87.50	0	0.00	87.00	0.1	146	0.09%
2023/11/30	0.1	87.10	0	0.00	87.00	0.1	145	0.09%
2023/11/24	1	86.80	0	0.00	86.80	1	143	0.70%
2023/11/14	0.1	86.20	1	86.20	85.80	-0.9	155	-0.58%
2023/11/13	0	0.00	2	86.30	86.00	-2	156	-1.31%
2023/11/09	0.2	87.70	0	0.00	87.30	0.2	159	0.13%
2023/11/01	1	86.00	1.1	86.81	86.80	-0.1	172	-0.06%
2023/10/31	0.8	87.00	0	0.00	86.30	0.8	176	0.45%
2023/10/25	0	0.00	1	86.70	87.90	-1	198	-0.50%
2023/10/23	0	0.00	0	85.50	85.40	0	202	0.00%
2023/10/17	0	0.00	2	85.60	85.80	-2	239	-0.83%
2023/10/16	2	84.95	10	85.00	85.40	-8	252	-3.16%
2023/10/13	1.1	85.63	0	0.00	85.00	1.1	261	0.42%
2023/10/12	0.1	87.30	4.3	86.61	86.50	-4.2	258	-1.63%
2023/10/06	0.1	88.40	0	0.00	88.10	0.1	259	0.04%
2023/09/15	0	90.00	0	0.00	89.30	0	487	0.01%
2023/09/06	0.3	89.43	0	0.00	88.70	0.3	514	0.06%
2023/09/05	0	89.30	0	0.00	89.00	0	516	0.01%
2023/08/24	1	89.80	0	0.00	90.10	1	550	0.18%
2023/08/22	1	90.50	0	0.00	89.90	1	561	0.18%
2023/08/18	2	91.45	0	0.00	90.90	2	567	0.35%
2023/08/14	1	89.10	0	0.00	89.60	1	581	0.17%
2023/08/02	1	90.50	0.2	90.90	89.80	0.8	629	0.13%
2023/07/28	0.1	91.70	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0.1	92.40	0	0.00	92.00	0.1	710	0.01%
2023/07/25	1	92.00	0	0.00	92.00	1	723	0.14%
2023/07/21	1	93.80	0	0.00	93.90	1	711	0.14%
2023/07/20	0	0.00	1	93.60	94.00	-1	713	-0.14%
2023/07/18	1	96.40	1	97.40	95.60	0	693	0.00%
2023/07/13	0	0.00	2	94.50	94.60	-2	687	-0.29%
2023/07/12	1	95.40	0	0.00	95.40	1	686	0.15%
2023/07/11	2	99.10	0	0.00	98.90	2	679	0.29%
2023/07/10	1	101.50	0	0.00	102.00	1	697	0.14%
2023/06/30	2	101.75	1	104.50	99.70	1	649	0.15%
2023/06/28	0	0.00	1	94.00	93.50	-1	554	-0.18%
2023/06/16	0	0.00	1	92.60	92.50	-1	557	-0.18%
2023/06/13	1	91.60	0	0.00	92.10	1	580	0.17%
2023/06/08	0	0.00	1	92.10	92.00	-1	575	-0.17%
2023/06/07	1	95.00	0	0.00	95.00	1	572	0.17%
2023/05/29	1.1	90.63	0	0.00	90.70	1.1	575	0.19%
2023/05/25	0	0.00	1	92.30	92.00	-1	582	-0.17%
2023/05/12	0	0.00	1	90.40	91.50	-1	612	-0.16%
2023/05/11	0	0.00	3	90.10	90.10	-3	609	-0.49%
2023/05/08	1	93.20	0	0.00	94.70	1	608	0.16%
2023/05/03	4	94.10	0	0.00	95.70	4	565	0.71%
2023/04/28	0	0.00	1	86.90	87.30	-1	519	-0.19%
2023/04/21	1	85.50	0	0.00	84.50	1	518	0.19%
2023/04/20	1	85.80	1	87.00	85.70	0	521	0.00%
2023/04/18	1	86.00	0	0.00	85.40	1	515	0.19%
2023/04/11	0.2	81.60	0	0.00	81.20	0.2	481	0.04%
2023/03/17	0	0.00	1	80.00	82.00	-1	479	-0.21%
2023/03/13	1	79.00	0	0.00	78.90	1	455	0.22%
2023/02/22	2	79.50	0	0.00	79.70	2	401	0.50%
2023/02/21	0	0.00	1	77.20	79.80	-1	390	-0.26%
2023/02/17	1	74.80	0	0.00	75.50	1	372	0.27%
2023/02/16	0	0.00	1	75.50	75.20	-1	367	-0.27%
2023/02/14	0	0.00	10	74.87	75.50	-10	358	-2.79%
2023/02/13	13	75.81	1	75.40	75.40	12	354	3.38%
2022/12/28	0	0.00	1	69.40	69.20	-1	239	-0.42%
2022/12/15	0	0.00	4	66.30	66.30	-4	206	-1.94%
2022/12/13	4	65.83	0	0.00	65.70	4	207	1.93%
2022/12/02	0	0.00	0.1	65.50	65.20	-0.1	196	-0.05%
2022/11/30	0	0.00	2	64.75	65.00	-2	196	-1.02%
2022/10/24	0	0.00	4	61.10	60.70	-4	229	-1.75%
2022/10/21	0	0.00	0.3	60.85	60.50	-0.3	228	-0.14%
2022/10/18	0.1	62.60	0	0.00	62.50	0.1	220	0.04%
2022/10/17	10	62.10	0	0.00	62.40	10	220	4.54%
2022/10/12	1	63.80	0	0.00	64.90	1	212	0.47%
2022/10/05	1	64.80	0	0.00	64.30	1	215	0.46%
2022/09/28	10	64.10	0.3	64.60	63.30	9.7	232	4.17%
2022/09/21	0	66.00	0	0.00	65.70	0	236	0.00%
2022/09/12	1	66.80	0	0.00	66.80	1	243	0.41%
2022/09/08	2	66.00	0	0.00	65.90	2	242	0.83%
2022/09/02	1	67.90	0	0.00	67.70	1	242	0.41%
2022/07/15	0	0.00	10	62.62	63.00	-10	361	-2.77%
2022/07/12	3	65.70	0	0.00	65.70	3	374	0.80%
2022/07/11	7	66.46	0	0.00	66.40	7	371	1.88%
2022/06/21	0	0.00	1	66.10	67.00	-1	415	-0.24%
2022/05/23	0	0.00	0.4	66.91	66.70	-0.4	504	-0.08%
2022/05/11	0.4	67.70	0	0.00	67.70	0.4	499	0.08%
2022/05/05	0	0.00	1	67.70	67.80	-1	486	-0.21%
2022/05/04	1	67.20	0	0.00	67.20	1	479	0.21%
2022/04/20	1	68.20	0	0.00	68.00	1	366	0.27%
2022/04/08	0	0.00	0	67.90	68.40	0	312	-0.01%
2022/03/30	0	0.00	1	65.80	65.70	-1	267	-0.37%
2022/03/17	0	0.00	1	63.40	64.30	-1	221	-0.45%
2022/02/10	0	0.00	1	58.50	58.60	-1	122	-0.82%
2021/11/24	5	57.30	0	0.00	57.30	5	126	3.96%
2021/11/22	1	57.60	0	0.00	57.70	1	125	0.79%
2021/11/12	0	0.00	1	57.20	57.20	-1	119	-0.83%
2021/09/16	1	55.50	0	0.00	55.40	1	195	0.51%
2021/08/12	1	55.20	0	0.00	55.30	1	207	0.48%
2021/07/28	0	0.00	3	58.87	58.80	-3	235	-1.27%
2021/05/27	1	57.10	0	0.00	57.60	1	313	0.32%
2021/05/14	1	57.00	0	0.00	56.90	1	312	0.32%
2021/04/21	0	59.20	0	0.00	59.20	0	252	0.00%
2021/04/19	0	58.70	0	0.00	59.30	0	251	0.00%
2021/03/24	0	0.00	1	58.50	58.40	-1	240	-0.42%
2021/03/12	1	55.90	0	0.00	55.90	1	218	0.46%
2021/01/15	0	55.80	0	0.00	55.70	0	208	0.01%
2021/01/11	0	56.00	0	0.00	56.10	0	217	0.00%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/10	2	56.55	0	0.00	56.50	2	193	1.03%
2020/12/09	0	56.80	0	0.00	56.70	0	192	0.01%
2020/12/03	0	57.00	0	0.00	57.20	0	193	0.01%
2020/12/01	0	0.00	1	57.30	57.30	-1	207	-0.48%
2020/11/27	0	0.00	1	57.10	57.20	-1	209	-0.48%
2020/11/10	0	0.00	1	57.10	56.90	-1	251	-0.40%
2020/10/26	0	57.10	0	0.00	57.00	0	320	0.00%
2020/10/20	0	57.00	0	0.00	56.90	0	360	0.01%
2020/10/13	0	0.00	1	55.90	56.10	-1	389	-0.26%
2020/10/05	1	55.60	0	0.00	56.00	1	429	0.23%
2020/09/04	2	57.30	0	0.00	56.40	2	602	0.33%
2020/09/01	0	0.00	1	56.30	56.20	-1	607	-0.16%
2020/08/25	0	0.00	1	57.30	57.20	-1	625	-0.16%
2020/08/19	1.4	58.07	0	0.00	57.90	1.4	638	0.22%
2020/08/18	2	58.60	0	0.00	58.20	2	655	0.31%
2020/08/11	1	56.60	0	0.00	56.10	1	683	0.15%
2020/08/07	2	56.95	0	0.00	56.90	2	686	0.29%
2020/08/03	1	56.80	0	0.00	56.70	1	700	0.14%
2020/07/31	0	0.00	0.1	58.20	57.70	-0.1	719	-0.01%
2020/07/27	0.2	58.90	0	0.00	58.90	0.2	668	0.02%
2020/07/23	1	61.00	0	0.00	60.70	1	649	0.15%
2020/07/22	0	0.00	10	61.00	61.00	-10	651	-1.53%
2020/07/21	10	61.00	0	0.00	61.10	10	647	1.55%
2020/07/10	0	0.00	1	62.00	61.70	-1	612	-0.16%
2020/07/09	0	0.00	1	63.00	63.10	-1	597	-0.17%
2020/07/08	1	61.90	0	0.00	62.00	1	580	0.17%
2020/07/07	1	61.10	1	61.70	61.60	0	571	0.00%
2020/07/06	1	60.20	0	0.00	60.00	1	538	0.19%
2020/07/02	0.1	59.60	0	0.00	59.70	0.1	528	0.02%
2020/07/01	0	0.00	2	59.40	59.50	-2	525	-0.38%
2020/06/30	3	59.63	0	0.00	59.40	3	522	0.57%
2020/06/29	0	0.00	1	59.60	59.40	-1	520	-0.19%
2020/06/24	1	58.00	0	0.00	58.30	1	504	0.20%
2020/06/18	2	60.20	2	59.60	59.60	0	484	0.00%
2020/06/12	1	56.00	0	0.00	57.20	1	466	0.21%
2020/06/05	1	57.70	0	0.00	57.80	1	465	0.21%
2020/06/03	0	0.00	2	58.00	57.80	-2	469	-0.43%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/21	1	55.90	0	0.00	55.80	1	379	0.26%
2020/05/20	3	55.40	3	55.23	55.40	0	370	0.00%
2020/05/08	0	0.00	1	55.30	55.50	-1	342	-0.29%
2020/05/07	1	56.40	0	0.00	56.00	1	331	0.30%
2020/03/24	0	0.00	3	49.50	49.40	-3	303	-0.99%
2020/03/19	3	46.30	0	0.00	46.40	3	302	0.99%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/14	1	52.80	0	0.00	52.70	1	251	0.40%
2020/02/13	0	0.00	1	52.90	52.80	-1	253	-0.39%
2020/01/31	0	0.00	1	52.90	52.90	-1	272	-0.37%
2020/01/30	11	53.27	11	53.00	53.00	0	270	0.00%
2020/01/20	1	53.50	1	53.50	53.50	0	258	0.00%
2020/01/03	0	0.00	0.3	53.50	53.50	-0.3	239	-0.13%
2019/12/17	0	0.00	1	53.90	53.80	-1	234	-0.43%
2019/12/06	1	53.30	0	0.00	53.30	1	230	0.43%
2019/11/21	0	0.00	1	53.30	53.80	-1	227	-0.44%
2019/11/05	9	54.06	8	53.70	53.70	1	239	0.42%
2019/10/24	0.2	52.90	0	0.00	52.90	0.2	257	0.06%
2019/09/17	0	0.00	5	53.00	53.10	-5	410	-1.22%
2019/09/04	0	0.00	1	52.40	52.70	-1	409	-0.24%
2019/09/02	1	53.70	0	0.00	53.70	1	413	0.24%
2019/08/29	0	0.00	5	53.04	53.30	-5	408	-1.22%
2019/08/06	1	48.95	0	0.00	50.10	1	380	0.26%
2019/08/02	0	0.00	1	49.55	49.35	-1	373	-0.27%
2019/07/18	0	0.00	0.1	54.70	54.80	-0.1	255	-0.04%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/06/21	0	0.00	1	51.40	51.60	-1	184	-0.54%
2019/06/03	1	51.00	0	0.00	50.90	1	174	0.57%
2019/05/16	0	0.00	0.2	50.20	50.10	-0.2	172	-0.09%
2019/05/13	0.1	48.70	0	0.00	48.70	0.1	162	0.09%
2019/05/02	4	49.30	4	49.30	49.30	0	174	0.00%
2019/04/24	0	0.00	1	49.50	49.50	-1	176	-0.57%
2019/04/17	0	0.00	1	49.45	49.45	-1	187	-0.53%
2019/04/11	1.1	49.40	0	0.00	49.40	1.1	205	0.54%
2019/03/22	0	0.00	2.1	48.86	49.00	-2.1	177	-1.20%
2019/03/21	2	48.85	0	0.00	48.90	2	175	1.14%
2019/03/14	0	0.00	1	48.25	48.25	-1	165	-0.60%
2019/03/05	0.1	47.90	0	0.00	47.95	0.1	166	0.06%
2019/03/04	0	0.00	1	48.15	48.10	-1	165	-0.61%
2019/02/21	0	0.00	2	48.65	48.60	-2	160	-1.24%
2019/02/15	2	48.75	0	0.00	48.65	2	155	1.28%
2019/01/17	0.1	47.60	0	0.00	47.60	0.1	135	0.04%
2019/01/08	0	0.00	3	46.78	47.00	-3	127	-2.35%
2019/01/04	8	46.81	8	47.07	46.70	0	129	0.00%
2018/12/27	2	45.90	0	0.00	45.95	2	131	1.53%
2018/12/22	1	45.75	0	0.00	45.75	1	139	0.72%
2018/12/17	0	0.00	2	46.45	46.45	-2	151	-1.32%
2018/12/12	2	46.40	0	0.00	46.50	2	162	1.23%
2018/11/09	1	45.00	0	0.00	45.10	1	176	0.57%
2018/11/06	0	44.90	0	0.00	44.85	0	204	0.02%
2018/10/19	1	44.40	0	0.00	44.75	1	257	0.39%
2018/09/05	5	47.07	0	0.00	47.00	5	388	1.29%
2018/08/23	0	47.40	0	0.00	47.15	0	426	0.00%
2018/06/14	0	0.00	2	51.30	51.40	-2	972	-0.21%
2018/06/13	2	52.00	0	0.00	51.90	2	967	0.21%
2018/05/25	0	0.00	1	50.40	50.40	-1	857	-0.12%
2018/05/23	2	50.30	2	50.50	50.80	0	844	0.00%
2018/05/15	0	0.00	1	51.20	50.90	-1	799	-0.13%
2018/05/07	3	52.10	1.1	52.16	51.80	1.9	702	0.27%
2018/04/30	0	0.00	2	49.10	49.10	-2	514	-0.39%
2018/04/27	2	47.90	0	0.00	48.20	2	505	0.40%
2018/04/26	0.1	47.80	0	0.00	47.80	0.1	505	0.02%
2018/04/25	0	0.00	1	47.85	48.50	-1	496	-0.20%
2018/04/23	1.1	48.81	19	49.99	50.00	-17.9	478	-3.74%
2018/04/19	0	0.00	2	48.80	48.50	-2	475	-0.42%
2018/04/18	1	47.80	2	47.65	48.00	-1	472	-0.21%
2018/04/16	4	48.15	0	0.00	48.30	4	464	0.86%
2018/04/11	6	48.80	0	0.00	48.70	6	452	1.33%
2018/04/09	0	0.00	1	49.20	49.65	-1	426	-0.23%
2018/03/29	2	48.33	1	48.50	48.35	1	327	0.31%
2018/03/28	0	0.00	4	47.15	47.60	-4	292	-1.37%
2018/03/27	4	46.43	0	0.00	46.75	4	266	1.50%
2018/03/26	3	46.20	2	46.63	46.80	1	259	0.39%
2018/03/19	0	0.00	1	45.95	46.30	-1	212	-0.47%
2018/03/16	3	45.90	2	45.75	45.85	1	220	0.45%
2018/02/22	0	0.00	1	44.60	44.75	-1	254	-0.39%
2018/02/06	1	44.10	0	0.00	44.00	1	283	0.35%
2018/01/22	0	0.00	1	45.70	46.05	-1	267	-0.37%