雃博 (4106)-中國信託-中壢券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.60
漲跌
▲0.05
漲幅
+0.20%
成交量
28張
產業
上市生技醫療類股▼0.37%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	24.50	24.60	-1	61	-1.62%
2024/08/05	1	25.80	0	0.00	25.70	1	150	0.67%
2024/07/11	0	0.00	3	28.65	28.60	-3	132	-2.26%
2024/07/09	4	28.50	0	0.00	28.75	4	135	2.96%
2024/07/03	0	0.00	0.1	28.95	28.95	-0.1	127	-0.05%
2024/07/02	4	28.80	4	28.55	28.60	0	122	0.00%
2024/06/12	0	0.00	1	28.00	28.00	-1	113	-0.88%
2024/04/15	0	0.00	1	28.20	28.30	-1	118	-0.85%
2023/11/27	2	30.50	2	30.00	30.10	0	203	0.00%
2023/11/07	0	0.00	1	28.20	28.10	-1	196	-0.51%
2023/10/27	1	27.65	0	0.00	27.65	1	219	0.46%
2023/08/04	0	0.00	1	29.25	29.85	-1	1,243	-0.08%
2023/07/19	2	32.10	0	0.00	31.65	2	1,249	0.16%
2023/07/13	0	0.00	8	31.80	31.25	-8	1,228	-0.65%
2023/07/12	0	0.00	1	31.85	31.85	-1	1,230	-0.08%
2023/07/11	3	35.00	4	32.79	32.65	-1	1,216	-0.08%
2023/07/10	1	36.20	0	0.00	36.20	1	1,168	0.09%
2023/07/06	0	0.00	1	36.50	35.35	-1	1,141	-0.09%
2023/07/05	0	0.00	2	36.25	36.10	-2	1,119	-0.18%
2023/07/03	3	37.15	0	0.00	37.85	3	1,075	0.28%
2023/06/30	3	38.18	3	37.87	38.35	0	1,039	0.00%
2023/06/29	2	38.30	3	38.45	38.85	-1	986	-0.10%
2023/06/28	10	39.03	18	38.44	37.50	-8	881	-0.91%
2023/06/27	19	37.01	10	36.89	36.85	9	719	1.25%
2023/06/26	2	35.50	0	0.00	35.50	2	450	0.44%
2023/06/21	1	32.50	0	0.00	32.30	1	389	0.26%
2023/05/04	1	32.70	5	32.85	32.70	-4	596	-0.67%
2023/02/24	0	0.00	3	31.40	31.25	-3	2,373	-0.13%
2023/02/15	0	0.00	1	31.00	31.50	-1	2,314	-0.04%
2023/02/13	0	0.00	1	31.80	31.95	-1	2,295	-0.04%
2023/02/10	1	31.65	1	30.95	30.90	0	2,268	0.00%
2023/02/08	2	31.40	2	31.40	31.45	0	2,249	0.00%
2023/02/06	1	31.85	0	0.00	31.15	1	2,228	0.04%
2023/02/02	4	32.84	1	32.25	31.80	3	2,199	0.14%
2023/02/01	1	30.50	0	0.00	30.50	1	2,113	0.05%
2023/01/30	0	0.00	1	28.90	28.80	-1	2,071	-0.05%
2023/01/16	1	29.65	0	0.00	29.65	1	2,050	0.05%
2023/01/05	0	0.00	1	28.20	28.20	-1	1,931	-0.05%
2022/12/30	3	28.75	3	28.70	29.40	0	1,883	0.00%
2022/12/29	3	28.92	3	28.77	28.75	0	1,867	0.00%
2022/12/28	0	0.00	1	28.50	28.50	-1	1,824	-0.05%
2022/12/27	0	0.00	1	29.60	29.60	-1	1,789	-0.06%
2022/12/26	2	31.63	2	31.65	31.70	0	1,723	0.00%
2022/12/23	29	32.43	26	31.42	31.10	3	1,613	0.19%
2022/12/21	1	30.40	2	30.18	29.90	-1	1,399	-0.07%
2022/12/20	0	0.00	1	29.55	29.85	-1	1,373	-0.07%
2022/12/19	3	32.05	3	32.08	31.60	0	1,329	0.00%
2022/12/16	2	32.55	2	32.30	31.00	0	1,229	0.00%
2022/12/15	3	33.17	2	31.20	31.20	1	1,100	0.09%
2022/12/14	15	32.48	16	32.84	33.00	-1	1,035	-0.10%
2022/12/13	23	32.02	21	32.89	33.85	2	867	0.23%
2022/12/12	11	30.96	11	30.66	30.80	0	648	0.00%
2022/12/08	3	28.35	3	28.00	27.70	0	420	0.00%
2022/12/07	1	27.85	1	27.85	27.85	0	323	0.00%
2022/10/11	0	0.00	4	24.20	24.40	-4	535	-0.75%
2022/09/16	0	0.00	1	27.00	26.60	-1	590	-0.17%
2022/09/15	1	27.70	0	0.00	27.20	1	592	0.17%
2022/09/12	0	0.00	1	26.85	26.90	-1	614	-0.16%
2022/09/06	0	0.00	2	27.00	26.10	-2	626	-0.32%
2022/09/01	2	28.65	1	28.30	28.10	1	639	0.16%
2022/08/31	2	28.28	1	28.35	28.80	1	615	0.16%
2022/08/24	4	26.60	0	0.00	27.05	4	533	0.75%
2022/08/22	2	27.08	2	26.80	26.70	0	530	0.00%
2022/08/18	0	0.00	1	26.60	26.50	-1	529	-0.19%
2022/07/25	2	25.88	2	25.80	25.75	0	1,015	0.00%
2022/06/17	1	25.40	0	0.00	25.45	1	3,529	0.03%
2022/06/09	0	0.00	2	27.70	27.60	-2	3,456	-0.06%
2022/06/06	2	27.35	0	0.00	27.40	2	3,440	0.06%
2022/05/26	0	0.00	3	27.30	27.20	-3	3,416	-0.09%
2022/05/25	0	0.00	1	27.45	27.50	-1	3,408	-0.03%
2022/05/24	0	0.00	1	27.10	27.10	-1	3,405	-0.03%
2022/05/20	0	0.00	2	27.98	27.80	-2	3,369	-0.06%
2022/05/19	4	28.51	4	28.76	28.40	0	3,347	0.00%
2022/05/18	3	29.00	0	0.00	28.60	3	3,278	0.09%
2022/05/13	2	27.60	3	27.78	28.10	-1	3,219	-0.03%
2022/05/06	0	0.00	8	31.02	31.70	-8	2,992	-0.27%
2022/05/04	6	32.93	7	32.50	31.90	-1	2,942	-0.03%
2022/05/03	0	0.00	1	35.80	35.40	-1	2,891	-0.03%
2022/04/29	1	34.40	0	0.00	34.60	1	2,864	0.03%
2022/04/28	5	36.35	0	0.00	34.60	5	2,847	0.18%
2022/04/27	3	34.95	0	0.00	36.30	3	2,812	0.11%
2022/04/26	0	0.00	8	36.28	34.30	-8	2,765	-0.29%
2022/04/25	4	40.80	3	40.70	38.00	1	2,689	0.04%
2022/04/22	22	43.10	13	41.93	40.70	9	2,618	0.34%
2022/04/21	35.5	44.30	65	43.53	41.95	-29.5	2,278	-1.29%
2022/04/20	41	39.02	5	40.88	41.80	36	1,491	2.41%
2022/04/19	11	38.49	31	38.76	38.00	-20	1,025	-1.95%
2022/04/15	11	31.97	3	32.00	33.00	8	703	1.14%
2022/04/14	12	29.97	1	30.00	30.00	11	592	1.86%
2022/04/13	0	0.00	3	28.35	28.85	-3	577	-0.52%
2022/04/12	1	29.55	0	0.00	28.70	1	578	0.17%
2022/04/11	5	29.80	0	0.00	29.35	5	567	0.88%
2022/04/08	3	29.00	26	28.60	29.10	-23	494	-4.65%
2022/04/07	26	29.14	0	0.00	29.00	26	467	5.56%
2022/04/01	1	27.65	1	27.40	27.20	0	424	0.00%
2022/03/07	1	26.05	2	26.00	26.10	-1	537	-0.19%
2022/02/14	0	0.00	1	27.05	27.10	-1	884	-0.11%
2022/01/11	0	0.00	0.5	29.90	30.00	-0.5	852	-0.06%
2022/01/10	1.5	31.18	0	0.00	31.25	1.5	829	0.18%
2022/01/07	0	0.00	1	30.15	29.95	-1	769	-0.13%
2022/01/04	1	30.05	0	0.00	30.00	1	723	0.14%
2021/12/30	0	0.00	1	29.40	29.40	-1	703	-0.14%
2021/12/03	0	0.00	1	29.55	29.45	-1	1,082	-0.09%
2021/12/02	2	29.73	1	29.70	29.50	1	1,159	0.09%
2021/11/29	3	31.43	1	32.35	31.90	2	1,063	0.19%
2021/11/24	0	0.00	2	28.35	28.55	-2	832	-0.24%
2021/11/23	0	0.00	9	27.75	27.90	-9	831	-1.08%
2021/11/19	9	28.35	0	0.00	28.50	9	813	1.11%
2021/10/15	1	26.75	0	0.00	26.60	1	1,078	0.09%
2021/10/14	0	0.00	3	26.85	26.85	-3	1,166	-0.26%
2021/09/27	1	27.70	0	0.00	27.85	1	1,381	0.07%
2021/09/15	0	0.00	10	29.00	29.00	-10	1,561	-0.64%
2021/09/09	2	31.30	0	0.00	30.90	2	1,697	0.12%
2021/09/08	26	35.11	14	35.51	33.65	12	1,663	0.72%
2021/09/07	20	33.20	22.2	34.17	34.75	-2.2	1,470	-0.15%
2021/08/17	0	0.00	1	30.55	30.45	-1	4,397	-0.02%
2021/07/22	1	33.50	0	0.00	33.20	1	7,033	0.01%
2021/07/20	0	0.00	1	38.20	38.95	-1	6,929	-0.01%
2021/07/15	1	35.25	0	0.00	35.55	1	6,837	0.01%
2021/07/06	2	37.30	0	0.00	36.65	2	6,676	0.03%
2021/07/02	0	0.00	2	37.95	37.70	-2	6,645	-0.03%
2021/06/29	2	38.85	0	0.00	38.55	2	6,573	0.03%
2021/06/25	0	0.00	11	40.32	40.05	-11	6,512	-0.17%
2021/06/24	5	41.75	0	0.00	41.00	5	6,482	0.08%
2021/06/23	3	40.08	0	0.00	40.65	3	6,426	0.05%
2021/06/18	3	41.72	3	42.13	41.45	0	6,300	0.00%
2021/06/17	1	42.30	3	42.65	42.50	-2	6,245	-0.03%
2021/06/16	1	43.30	5	42.57	42.05	-4	6,214	-0.06%
2021/06/15	1	45.65	14	44.61	43.75	-13	6,135	-0.21%
2021/06/11	3	47.55	1	48.00	46.15	2	6,020	0.03%
2021/06/09	5	49.76	6	49.05	47.90	-1	5,727	-0.02%
2021/06/08	7	48.93	17	49.76	47.45	-10	5,540	-0.18%
2021/06/07	5	47.83	3	49.72	49.75	2	5,219	0.04%
2021/06/04	3	47.23	2	48.15	45.25	1	5,098	0.02%
2021/06/03	6	48.58	10	49.09	48.10	-4	4,922	-0.08%
2021/06/02	19	49.82	4	45.43	48.25	15	4,647	0.32%
2021/06/01	70	51.81	82	49.29	47.45	-12	4,055	-0.30%
2021/05/28	4	47.49	0	0.00	47.95	4	3,604	0.11%
2021/05/27	1	43.60	4	43.16	43.60	-3	3,454	-0.09%
2021/05/26	12	38.07	1	38.00	39.65	11	3,227	0.34%
2021/05/24	2	38.18	0	0.00	37.25	2	3,070	0.07%
2021/05/21	3	36.90	4.1	36.42	36.80	-1.1	2,976	-0.04%
2021/05/20	9	39.02	9	38.36	36.80	0	2,914	0.00%
2021/05/19	3	37.57	8	37.93	37.30	-5	2,824	-0.18%
2021/05/18	14.1	40.19	15	39.63	40.20	-0.9	2,714	-0.03%
2021/05/17	6	42.23	100	41.00	42.45	-94	2,551	-3.68%
2021/05/14	124	39.43	59	41.15	38.60	65	2,373	2.74%	大買/
2021/05/13	10	42.08	6	42.37	42.75	4	2,057	0.19%
2021/05/12	1	38.85	0	0.00	38.90	1	1,660	0.06%
2021/05/11	0	0.00	1	36.50	35.40	-1	1,384	-0.07%
2021/05/10	3	38.80	2	38.43	38.40	1	1,304	0.08%
2021/05/07	3	37.68	0	0.00	37.95	3	1,217	0.25%
2021/05/06	20	36.78	1	37.15	35.50	19	1,131	1.68%
2021/05/05	43	39.17	32	40.45	38.80	11	1,031	1.07%
2021/05/04	3	38.25	2	38.25	38.25	1	664	0.15%
2021/04/29	10	31.35	0	0.00	31.65	10	433	2.31%
2021/04/28	0	0.00	2	29.50	29.90	-2	373	-0.54%
2021/04/27	0.5	29.10	0	0.00	29.10	0.5	361	0.14%
2021/04/22	2	28.23	0	0.00	28.15	2	321	0.62%
2021/04/15	0.5	27.46	0	0.00	27.75	0.5	325	0.15%
2021/04/09	0.1	27.39	0	0.00	27.60	0.1	311	0.02%
2021/03/29	1	26.65	0	0.00	26.70	1	306	0.33%
2021/03/08	0	26.10	0	0.00	25.75	0	346	0.01%
2020/12/28	0	0.00	3	28.50	28.50	-3	404	-0.74%
2020/12/23	1	29.00	2	30.10	29.05	-1	416	-0.24%
2020/12/22	2	29.60	0	0.00	29.60	2	415	0.48%
2020/12/21	1	28.30	0	0.00	28.25	1	416	0.24%
2020/11/30	0	0.00	7	30.19	30.40	-7	506	-1.38%
2020/11/23	0	0.00	7	29.50	29.65	-7	698	-1.00%
2020/11/20	1	29.65	0	0.00	29.65	1	705	0.14%
2020/11/18	0	0.00	2	29.35	29.55	-2	710	-0.28%
2020/11/17	2	29.20	0	0.00	29.15	2	720	0.28%
2020/11/06	0	0.00	1	30.85	30.60	-1	788	-0.13%
2020/11/05	2	31.65	2	31.30	31.30	0	804	0.00%
2020/10/29	0	0.00	5	30.20	30.20	-5	861	-0.58%
2020/10/05	1	30.70	1	31.20	31.00	0	1,854	0.00%
2020/09/25	1	29.90	0	0.00	29.15	1	2,204	0.05%
2020/09/24	1	30.05	0	0.00	30.00	1	2,231	0.04%
2020/09/23	1	31.10	0	0.00	31.05	1	2,326	0.04%
2020/09/16	0	0.00	2	31.95	31.85	-2	2,582	-0.08%
2020/09/11	1	31.85	0	0.00	32.00	1	2,862	0.03%
2020/09/07	2	32.70	1	32.80	32.30	1	3,417	0.03%
2020/09/03	0	0.00	10	33.30	33.35	-10	3,552	-0.28%
2020/09/02	0	0.00	1	34.00	34.45	-1	3,604	-0.03%
2020/09/01	5	35.60	0	0.00	34.10	5	3,706	0.13%
2020/08/31	16	36.50	0	0.00	36.05	16	3,719	0.43%
2020/08/26	1	32.75	2	32.90	32.85	-1	3,785	-0.03%
2020/08/25	3	32.15	3	32.25	32.30	0	3,894	0.00%
2020/08/21	0	0.00	2	32.50	32.40	-2	4,256	-0.05%
2020/08/20	3	31.80	0	0.00	31.40	3	4,423	0.07%
2020/08/13	2	34.45	3	33.40	33.40	-1	5,534	-0.02%
2020/08/12	1	34.65	2	34.30	34.20	-1	5,823	-0.02%
2020/08/11	1	34.10	0	0.00	34.10	1	5,933	0.02%
2020/08/10	0	0.00	1	35.65	35.60	-1	6,070	-0.02%
2020/08/07	0	0.00	1	36.55	36.50	-1	6,135	-0.02%
2020/08/04	1	36.50	1	36.55	36.60	0	6,412	0.00%
2020/08/03	4	37.00	8	36.95	37.05	-4	6,425	-0.06%
2020/07/31	6	37.19	2	37.05	36.25	4	6,405	0.06%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/29	2	32.05	0	0.00	32.05	2	6,533	0.03%
2020/07/28	0	0.00	2	32.20	31.40	-2	6,529	-0.03%
2020/07/27	4	32.91	2	32.15	31.65	2	6,546	0.03%
2020/07/24	1	34.70	0	0.00	34.05	1	6,550	0.02%
2020/07/22	1	36.00	0	0.00	35.30	1	6,563	0.02%
2020/07/21	0	0.00	1	35.05	34.80	-1	6,673	-0.01%
2020/07/20	1	33.00	1	35.30	34.55	0	6,641	0.00%
2020/07/17	5	35.59	5	34.49	34.60	0	6,608	0.00%
2020/07/16	6	36.86	4	36.54	36.65	2	6,557	0.03%
2020/07/15	0	0.00	2	37.05	36.45	-2	6,531	-0.03%
2020/07/14	10	37.90	5	37.77	36.65	5	6,505	0.08%
2020/07/13	2	36.75	2	36.55	36.45	0	6,398	0.00%
2020/07/10	11	40.07	13	38.39	37.25	-2	6,383	-0.03%
2020/07/09	34	38.57	33	40.29	40.95	1	6,132	0.02%
2020/07/08	10	37.61	10	38.36	37.25	0	5,903	0.00%
2020/07/07	0	0.00	2	36.45	36.50	-2	5,842	-0.03%
2020/07/06	1	36.95	1	37.15	37.30	0	5,828	0.00%
2020/07/03	4	37.09	3	37.92	37.00	1	5,846	0.02%
2020/07/02	8	37.76	8	38.31	37.55	0	5,864	0.00%
2020/07/01	0	0.00	1	37.15	36.85	-1	5,810	-0.02%
2020/06/30	1	36.55	2	36.95	36.55	-1	5,816	-0.02%
2020/06/29	2	37.70	3	36.97	38.00	-1	5,877	-0.02%
2020/06/24	4	35.44	3	35.13	35.25	1	5,829	0.02%
2020/06/23	6	36.82	6	36.08	36.25	0	5,838	0.00%
2020/06/22	2	38.35	1	38.00	37.50	1	5,833	0.02%
2020/06/19	4	38.29	4	38.36	37.85	0	5,802	0.00%
2020/06/18	6	39.80	3	38.88	38.80	3	5,703	0.05%
2020/06/17	7	38.84	14	39.34	38.75	-7	5,573	-0.13%
2020/06/16	3	37.85	7	37.63	37.60	-4	5,318	-0.08%
2020/06/15	8	37.68	10	37.50	36.70	-2	5,210	-0.04%
2020/06/12	9	34.15	9	34.93	36.50	0	5,072	0.00%
2020/06/11	9	35.74	26	36.54	34.50	-17	4,995	-0.34%
2020/06/10	14	38.15	17	37.48	37.40	-3	4,936	-0.06%
2020/06/09	4	36.20	3	36.25	37.00	1	4,868	0.02%
2020/06/08	11	37.69	5	37.03	36.50	6	4,818	0.12%
2020/06/05	2	36.58	2	36.30	35.85	0	4,719	0.00%
2020/06/04	1	35.55	0	0.00	35.60	1	4,693	0.02%
2020/06/03	3	36.30	1	36.95	35.70	2	4,753	0.04%
2020/06/02	11	35.41	3	35.95	35.50	8	4,816	0.17%
2020/06/01	12	37.50	4	37.83	37.35	8	4,730	0.17%
2020/05/29	14	38.55	14	38.69	39.80	0	4,643	0.00%
2020/05/28	7	37.33	9	37.33	36.80	-2	4,483	-0.04%
2020/05/27	4	39.20	5	38.90	37.85	-1	4,376	-0.02%
2020/05/26	30	42.97	21	42.63	41.95	9	4,197	0.21%
2020/05/25	9	40.04	3	39.57	41.15	6	3,826	0.16%
2020/05/22	5	36.78	5	36.68	37.45	0	3,556	0.00%
2020/05/20	0	0.00	2	34.53	34.30	-2	3,202	-0.06%
2020/05/19	11	36.18	9	35.58	35.10	2	3,067	0.07%
2020/05/18	1	34.15	0	0.00	35.10	1	2,763	0.04%
2020/05/15	21	30.46	21.1	30.00	31.95	-0.1	2,634	0.00%
2020/05/14	0	0.00	1	31.15	29.05	-1	2,473	-0.04%
2020/05/13	9	30.67	11	31.01	30.20	-2	2,387	-0.08%
2020/05/12	0	0.00	3	29.45	29.45	-3	2,154	-0.14%
2020/05/11	0	0.00	1	25.80	26.80	-1	2,091	-0.05%
2020/05/08	5	26.69	4	25.80	25.80	1	2,053	0.05%
2020/05/07	1	26.75	3	27.77	27.10	-2	2,016	-0.10%
2020/05/06	14	29.38	13	28.26	27.15	1	1,982	0.05%
2020/05/05	1	25.80	2	26.70	27.80	-1	1,816	-0.06%
2020/05/04	2	25.25	0	0.00	25.30	2	1,703	0.12%
2020/04/30	4	26.25	3	25.87	26.00	1	1,690	0.06%
2020/04/27	3	25.40	3	25.50	25.75	0	1,684	0.00%
2020/04/24	2	25.80	5	26.57	25.65	-3	1,659	-0.18%
2020/04/20	1	24.90	1	24.95	25.00	0	1,470	0.00%
2020/04/17	1	24.40	0	0.00	24.20	1	1,451	0.07%
2020/04/16	2	25.20	0	0.00	24.65	2	1,436	0.14%
2020/04/14	0	0.00	1	25.15	25.10	-1	1,382	-0.07%
2020/04/13	2	25.40	3	25.22	25.00	-1	1,370	-0.07%
2020/04/09	1	25.85	1	25.60	25.30	0	1,333	0.00%
2020/04/08	3	26.82	0	0.00	26.00	3	1,312	0.23%
2020/04/07	3	25.43	4	26.03	25.50	-1	1,263	-0.08%
2020/04/06	3	25.80	0	0.00	25.70	3	1,207	0.25%
2020/03/31	3	25.87	3	25.60	26.10	0	1,123	0.00%
2020/03/30	0	0.00	4	24.55	24.55	-4	1,019	-0.39%
2020/03/27	1	22.95	6	22.91	22.35	-5	956	-0.52%
2020/03/26	4	21.85	0	0.00	22.45	4	896	0.45%
2020/03/25	5	19.73	4	20.28	20.45	1	852	0.12%
2020/03/16	1	21.75	0	0.00	21.70	1	777	0.13%
2020/03/13	0	0.00	3	21.22	21.40	-3	760	-0.39%
2020/03/12	4	23.85	0	0.00	23.55	4	744	0.54%
2020/03/11	1	26.15	1	26.00	25.50	0	721	0.00%
2020/03/10	1	25.55	1	25.80	25.70	0	705	0.00%
2020/03/09	2	30.58	2	30.20	27.25	0	679	0.00%
2020/03/06	12	28.52	12	28.98	29.80	0	568	0.00%
2020/03/05	2	27.00	2	27.50	27.10	0	423	0.00%
2020/03/04	7	27.62	5	27.58	27.65	2	410	0.49%
2020/03/03	6	27.56	6	27.37	26.85	0	380	0.00%
2020/03/02	3	25.43	5	26.33	27.00	-2	311	-0.64%
2020/02/27	5	25.01	4	24.71	24.55	1	282	0.35%
2020/02/26	9	25.33	10	25.45	25.00	-1	309	-0.32%
2020/02/25	14	25.38	16	25.49	25.15	-2	308	-0.65%
2020/02/24	4	24.63	3	24.65	24.65	1	271	0.37%
2020/02/21	0	0.00	4	24.60	24.50	-4	268	-1.49%
2020/02/14	2	24.20	0	0.00	24.35	2	265	0.75%
2020/02/13	5	24.31	0	0.00	24.35	5	263	1.90%
2019/12/24	0	0.00	0.3	24.00	24.00	-0.3	125	-0.24%
2019/11/25	5	26.20	5	25.95	25.75	0	100	0.00%
2019/10/24	0.2	23.90	0	0.00	23.75	0.2	65	0.31%
2019/05/31	0.1	25.95	0	0.00	25.95	0.1	146	0.07%
2019/05/30	0	25.95	0	0.00	25.95	0	147	0.00%
2019/03/20	0	0.00	1	25.70	25.60	-1	80	-1.24%
2019/03/19	1	25.30	0	0.00	25.70	1	80	1.24%
2019/02/18	0	0.00	1	25.75	26.05	-1	64	-1.54%
2019/01/30	1	25.00	0	0.00	24.90	1	56	1.78%
2018/12/04	0	0.00	1	25.10	25.00	-1	221	-0.45%
2018/11/29	1	24.60	0	0.00	24.70	1	220	0.45%
2018/08/13	0.1	26.30	0	0.00	26.20	0.1	82	0.06%
2018/07/03	0	0.00	6	27.45	27.50	-6	164	-3.64%
2018/06/12	0	0.00	3	28.85	29.05	-3	167	-1.79%
2018/06/07	0	0.00	1	29.00	28.80	-1	167	-0.60%
2018/05/17	2	28.53	0	0.00	28.60	2	169	1.18%
2018/04/26	2	30.28	1	30.55	29.20	1	168	0.59%
2018/04/17	0	0.00	1	29.30	29.30	-1	150	-0.67%
2018/04/13	2	30.15	0	0.00	30.00	2	145	1.37%
2018/04/11	1	31.00	0	0.00	30.75	1	132	0.76%
2018/04/03	0	0.00	1	28.60	28.55	-1	105	-0.94%
2018/03/16	1	28.45	1	28.45	28.40	0	101	0.00%
2018/03/13	1	28.20	0	0.00	28.00	1	101	0.99%
2018/02/09	0	0.00	2	26.75	26.65	-2	105	-1.90%
2018/01/16	0	0.00	1	30.20	30.20	-1	109	-0.91%