邦特 (4107)-中國信託-中壢券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
104張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	128.00	128.00	-9	95	-9.45%
2024/10/17	9	126.17	0	0.00	125.00	9	200	4.49%
2024/10/14	0	0.00	0	126.50	126.00	0	207	0.00%
2024/08/13	0	0.00	3	139.50	142.50	-3	194	-1.54%
2024/08/12	3	138.50	0	0.00	138.50	3	175	1.71%
2024/06/19	1	135.50	0	0.00	133.00	1	175	0.57%
2024/06/17	0	0.00	0	133.00	131.50	0	173	-0.02%
2024/05/13	0	0.00	1	124.00	123.50	-1	230	-0.43%
2024/04/18	0	0.00	0.1	126.00	126.00	-0.1	214	-0.05%
2024/04/08	0.1	125.00	0	0.00	123.50	0.1	202	0.05%
2024/04/03	0	126.50	0	0.00	125.00	0	202	0.00%
2024/03/28	2	124.75	0	0.00	126.00	2	194	1.03%
2024/03/13	0	0.00	2	124.00	126.50	-2	164	-1.22%
2024/02/22	0	114.00	0	0.00	114.50	0	125	0.03%
2023/11/15	0	0.00	1	104.50	104.00	-1	108	-0.92%
2023/11/14	1	102.50	0	0.00	102.50	1	102	0.98%
2023/11/06	1	103.50	0	0.00	103.50	1	74	1.34%
2023/08/15	2	110.00	0	0.00	110.00	2	124	1.60%
2023/08/09	0	0.00	1	113.00	112.50	-1	123	-0.81%
2023/08/08	0	0.00	1	113.00	112.50	-1	124	-0.81%
2023/08/04	0	0.00	1	113.00	113.00	-1	126	-0.79%
2023/08/02	1	113.00	0	0.00	113.00	1	128	0.78%
2023/08/01	1	113.50	0	0.00	113.50	1	128	0.78%
2023/07/31	1	113.00	0	0.00	113.00	1	130	0.77%
2023/07/26	0	0.00	30	113.77	113.50	-30	133	-22.45%
2023/07/14	30	114.33	0	0.00	113.50	30	120	24.90%
2023/07/05	2	115.00	0	0.00	115.00	2	114	1.75%
2023/06/13	0	0.00	3	115.00	115.00	-3	131	-2.28%
2023/03/10	2	114.75	0	0.00	114.50	2	245	0.82%
2023/02/23	0	115.00	0	0.00	115.00	0	226	0.00%
2023/02/08	1	113.00	0	0.00	113.00	1	201	0.50%
2023/01/11	0	0.00	2	112.75	112.50	-2	172	-1.16%
2023/01/03	0	0.00	1	111.50	111.50	-1	182	-0.55%
2022/12/27	2	113.50	0	0.00	114.50	2	183	1.09%
2022/12/23	0	0.00	1	113.00	112.00	-1	185	-0.54%
2022/10/27	0	0.00	1	107.00	106.50	-1	219	-0.46%
2022/10/25	1	105.00	0	0.00	105.00	1	219	0.46%
2022/09/13	0	0.00	1	119.50	119.00	-1	173	-0.58%
2022/09/07	0	0.00	1	121.50	119.50	-1	162	-0.62%
2022/09/06	2	123.00	1	122.50	124.50	1	157	0.63%
2022/04/26	1	111.00	0	0.00	111.50	1	118	0.85%
2022/04/19	1	112.00	0	0.00	112.00	1	124	0.80%
2022/02/17	1	107.50	0	0.00	107.00	1	130	0.77%
2022/01/10	0	0.00	0.1	113.50	113.00	-0.1	116	-0.11%
2021/12/23	0	0.00	4	115.00	115.00	-4	152	-2.63%
2021/12/16	3	112.50	0	0.00	112.50	3	168	1.78%
2021/12/14	0	0.00	0.2	111.00	112.00	-0.2	171	-0.10%
2021/12/09	0	0.00	0.3	113.50	113.50	-0.3	175	-0.15%
2021/10/25	0	0.00	1	103.00	104.50	-1	182	-0.55%
2021/10/19	1	100.00	0	0.00	100.00	1	177	0.56%
2021/09/28	0	0.00	2	110.00	110.00	-2	139	-1.44%
2021/09/22	0	0.00	1	108.00	108.00	-1	125	-0.80%
2021/09/14	1	107.00	0	0.00	107.50	1	121	0.82%
2021/09/03	0	0.00	1	106.00	107.00	-1	113	-0.88%
2021/08/31	1	102.50	0	0.00	104.00	1	110	0.91%
2021/08/18	0	0.00	1	106.50	107.00	-1	138	-0.72%
2021/08/10	2	107.50	1	107.50	107.50	1	136	0.73%
2021/08/05	1	110.00	0	0.00	109.50	1	144	0.69%
2021/07/28	1	109.00	0	0.00	109.00	1	169	0.59%
2021/07/20	1	111.50	0	0.00	111.50	1	178	0.56%
2021/07/19	1	112.00	0	0.00	112.00	1	178	0.56%
2021/07/16	1.1	112.09	0	0.00	112.00	1.1	180	0.61%
2021/07/13	0	0.00	1	113.00	113.00	-1	180	-0.56%
2021/07/12	1	112.00	0	0.00	112.00	1	181	0.55%
2021/06/28	0.1	118.00	0	0.00	119.00	0.1	193	0.06%
2021/06/15	0	0.00	1	117.00	116.50	-1	199	-0.50%
2021/06/11	0	0.00	2	115.25	115.50	-2	202	-0.99%
2021/06/04	1	112.00	0	0.00	112.00	1	199	0.50%
2021/05/31	1	113.50	0	0.00	115.00	1	199	0.50%
2021/05/28	1	116.50	0	0.00	116.50	1	194	0.51%
2021/05/27	0	0.00	1	113.50	118.00	-1	186	-0.54%
2021/05/26	1	111.00	0	0.00	109.50	1	170	0.59%
2021/05/18	0.3	112.50	0	0.00	112.50	0.3	180	0.14%
2021/05/17	1	112.00	0	0.00	108.00	1	178	0.56%
2021/04/21	1	129.00	0	0.00	128.00	1	140	0.71%
2021/04/20	0.1	129.50	0	0.00	129.00	0.1	141	0.06%
2021/01/26	3	126.67	3	126.50	126.50	0	121	0.00%
2021/01/13	0	0.00	1	128.50	130.00	-1	119	-0.83%
2021/01/12	1	128.00	0	0.00	127.00	1	118	0.85%
2020/10/26	2	138.00	0	0.00	138.00	2	263	0.76%
2020/10/23	0	0.00	2	135.00	135.00	-2	264	-0.76%
2020/07/17	1	149.00	1	150.00	148.00	0	711	0.00%
2020/07/01	2	156.25	2	153.50	153.00	0	697	0.00%
2020/06/30	0	0.00	1	156.00	156.50	-1	690	-0.14%
2020/06/23	1	151.00	0	0.00	153.00	1	691	0.14%
2020/06/17	0	0.00	1	149.00	149.50	-1	665	-0.15%
2020/06/04	0	0.00	1	139.00	140.50	-1	667	-0.15%
2020/06/03	1	138.00	0	0.00	138.50	1	647	0.15%
2020/05/14	0	0.00	4	117.50	116.00	-4	523	-0.76%
2020/05/05	0	0.00	1	110.50	110.50	-1	476	-0.21%
2020/04/21	2	102.75	1	104.00	103.00	1	487	0.21%
2020/04/16	0	0.00	11	105.23	105.50	-11	493	-2.23%
2020/04/13	6	99.93	0	0.00	98.90	6	501	1.20%
2020/04/10	3	103.33	0	0.00	102.00	3	498	0.60%
2020/04/09	2	104.75	0	0.00	103.50	2	504	0.40%
2020/04/07	0	0.00	1	106.00	105.50	-1	513	-0.19%
2020/04/01	0	0.00	7	95.03	95.50	-7	507	-1.38%
2020/03/19	1	78.50	0	0.00	79.70	1	497	0.20%
2020/03/10	2	112.00	2	114.50	115.50	0	446	0.00%
2020/03/03	1	119.50	0	0.00	119.00	1	440	0.23%
2020/03/02	2	113.00	2	118.00	119.50	0	443	0.00%
2020/02/21	0	0.00	8	120.44	121.50	-8	454	-1.76%
2020/02/20	0	0.00	2	118.00	118.00	-2	442	-0.45%
2020/02/19	0	0.00	2	116.50	116.50	-2	439	-0.46%
2020/02/18	0	0.00	3.3	115.09	114.50	-3.3	438	-0.75%
2020/02/17	1	115.50	0	0.00	115.50	1	456	0.22%
2020/02/14	1	117.00	0	0.00	117.00	1	455	0.22%
2020/02/11	0	0.00	1	115.50	116.50	-1	483	-0.21%
2020/02/10	5	114.40	0	0.00	114.00	5	488	1.02%
2020/02/06	2	117.00	0	0.00	118.00	2	497	0.40%
2020/02/05	3	117.50	0	0.00	116.50	3	502	0.60%
2020/02/03	1	113.00	1	116.50	116.50	0	515	0.00%
2020/01/31	0	0.00	1	117.00	117.50	-1	512	-0.19%
2020/01/30	2	121.25	4	120.00	117.00	-2	514	-0.39%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/15	0	0.00	2	122.00	120.50	-2	516	-0.39%
2020/01/13	6	119.25	1	118.50	118.50	5	534	0.94%
2020/01/09	4	122.00	1	122.00	122.00	3	524	0.57%
2020/01/08	1	122.50	0	0.00	122.50	1	522	0.19%
2020/01/07	1	123.00	0	0.00	123.50	1	531	0.19%
2020/01/03	2	125.75	0	0.00	126.00	2	546	0.37%
2020/01/02	3	127.50	0	0.00	127.50	3	553	0.54%
2019/12/30	0	0.00	3	130.00	130.50	-3	569	-0.53%
2019/12/27	0	0.00	5	129.00	129.50	-5	573	-0.87%
2019/12/26	1	126.50	1	126.00	126.50	0	566	0.00%
2019/12/25	3	125.67	0	0.00	125.50	3	574	0.52%
2019/12/24	1	127.50	0	0.00	127.50	1	575	0.17%
2019/12/23	0	0.00	1	129.50	130.00	-1	575	-0.17%
2019/12/20	0	0.00	1	129.00	129.50	-1	576	-0.17%
2019/12/12	1.1	125.14	0	0.00	125.00	1.1	585	0.19%
2019/12/11	4	127.63	0	0.00	127.00	4	578	0.69%
2019/12/02	1	129.50	0	0.00	130.00	1	600	0.17%
2019/11/27	0	0.00	1	135.50	134.50	-1	608	-0.16%
2019/11/26	0	0.00	0.1	136.00	136.50	-0.1	618	-0.01%
2019/11/22	0	0.00	1	135.00	134.00	-1	624	-0.16%
2019/11/20	0	0.00	0.1	131.00	130.50	-0.1	630	-0.02%
2019/11/19	1	131.00	0	0.00	131.50	1	639	0.16%
2019/11/18	1	132.50	0	0.00	132.00	1	643	0.16%
2019/11/15	0.1	133.50	0	0.00	132.50	0.1	657	0.01%
2019/11/12	0.1	137.00	0	0.00	137.00	0.1	671	0.01%
2019/11/11	3	134.50	0	0.00	133.50	3	677	0.44%
2019/11/08	1	134.00	0	0.00	134.00	1	670	0.15%
2019/11/01	0	0.00	2	132.00	133.50	-2	664	-0.30%
2019/10/28	0	0.00	11	128.27	128.00	-11	680	-1.62%
2019/10/25	0	0.00	2	129.50	129.50	-2	681	-0.29%
2019/10/23	0.2	133.00	5	132.50	132.50	-4.8	690	-0.69%
2019/10/22	6	133.25	0	0.00	133.00	6	699	0.86%
2019/10/18	0	0.00	1	128.00	128.50	-1	704	-0.14%
2019/10/16	1	126.00	0	0.00	126.00	1	770	0.13%
2019/10/14	2	127.50	0	0.00	127.50	2	850	0.24%
2019/10/08	5	128.00	0	0.00	127.00	5	847	0.59%
2019/10/07	5	129.20	0	0.00	128.00	5	841	0.59%
2019/09/27	0	0.00	0.4	127.00	127.00	-0.4	866	-0.05%
2019/09/24	1	129.00	0	0.00	128.50	1	907	0.11%
2019/09/19	0	0.00	3.1	123.20	123.50	-3.1	898	-0.34%
2019/09/18	1	125.50	0	0.00	125.50	1	897	0.11%
2019/09/17	1	126.00	0	0.00	125.50	1	898	0.11%
2019/09/16	2	126.00	0	0.00	125.50	2	895	0.22%
2019/09/11	0.1	126.00	0	0.00	125.50	0.1	898	0.01%
2019/09/10	0.1	124.50	0	0.00	123.50	0.1	894	0.01%
2019/09/09	1	130.50	2	128.75	128.00	-1	888	-0.11%
2019/09/04	1	132.50	0	0.00	132.00	1	879	0.11%
2019/09/03	1	133.50	1	132.00	131.00	0	886	0.00%
2019/08/29	1	135.50	1	135.00	136.00	0	885	0.00%
2019/08/23	0	0.00	1	139.00	138.50	-1	857	-0.12%
2019/08/16	0.1	131.00	0	0.00	131.50	0.1	791	0.02%
2019/07/29	0	0.00	0.1	136.00	134.00	-0.1	730	-0.01%
2019/07/26	0	0.00	1	135.00	133.00	-1	724	-0.14%
2019/07/25	1	136.50	0	0.00	137.00	1	707	0.14%
2019/07/23	0	0.00	1.3	135.21	134.50	-1.3	697	-0.18%
2019/07/19	2	137.75	1	137.50	139.00	1	672	0.15%
2019/07/18	0	0.00	1	137.00	138.50	-1	658	-0.15%
2019/07/17	1.2	135.09	0	0.00	135.50	1.2	613	0.20%
2019/07/16	0	0.00	1.2	134.00	134.00	-1.2	600	-0.20%
2019/07/12	1	126.50	1	127.00	128.50	0	599	0.00%
2019/07/11	0	0.00	0.1	125.00	125.50	-0.1	606	-0.02%
2019/07/10	0	0.00	1	127.50	127.50	-1	607	-0.16%
2019/07/09	0	0.00	1	126.00	128.00	-1	624	-0.16%
2019/07/08	0.1	127.00	0	0.00	127.00	0.1	633	0.01%
2019/07/05	2	129.00	1	127.00	129.00	1	618	0.16%
2019/07/04	0	0.00	1	126.00	127.50	-1	606	-0.16%
2019/07/03	3	126.83	1	126.00	126.50	2	591	0.34%
2019/07/02	1.1	125.23	1	124.00	127.50	0.1	580	0.02%
2019/06/27	0.1	120.50	0	0.00	120.50	0.1	560	0.01%
2019/06/25	1	122.00	1	122.50	121.50	0	590	0.00%
2019/06/24	0.1	121.00	0	0.00	121.00	0.1	600	0.01%
2019/06/21	2	120.00	0	0.00	119.00	2	616	0.32%
2019/05/08	0.1	116.50	2	115.25	116.50	-1.9	886	-0.21%
2019/05/06	2	110.50	3	111.17	110.00	-1	877	-0.11%
2019/05/02	1	112.50	0	0.00	114.00	1	893	0.11%
2019/04/25	0	0.00	1	116.00	115.50	-1	921	-0.11%
2019/04/24	1	118.00	0	0.00	117.50	1	922	0.11%
2019/04/18	0.1	123.50	1	126.00	124.00	-0.9	900	-0.10%
2019/04/17	0	0.00	1	122.50	122.50	-1	856	-0.12%
2019/04/16	1	120.50	0	0.00	122.00	1	849	0.12%
2019/04/02	1	118.00	2	119.00	120.50	-1	857	-0.12%
2019/04/01	0	0.00	1	119.50	119.00	-1	841	-0.12%
2019/03/29	0.5	119.00	0	0.00	120.00	0.5	836	0.05%
2019/03/27	0	0.00	2	119.75	119.50	-2	808	-0.25%
2019/03/25	1.1	115.95	3	116.83	115.50	-1.9	789	-0.24%
2019/03/19	1	111.00	0	0.00	113.50	1	820	0.12%
2019/03/18	0	0.00	1	112.50	114.00	-1	828	-0.12%
2019/03/15	0	0.00	2	114.50	116.00	-2	849	-0.24%
2019/03/14	7	113.57	0	0.00	114.00	7	856	0.82%
2019/03/08	0.1	122.00	0	0.00	122.00	0.1	853	0.02%
2019/03/07	7	122.86	6	121.00	119.50	1	853	0.12%
2019/03/06	1.1	120.32	3	122.67	123.50	-1.9	849	-0.22%
2019/02/15	0	0.00	1	113.00	113.50	-1	760	-0.13%
2019/02/14	0.1	112.00	0	0.00	112.50	0.1	749	0.01%
2019/01/23	0	0.00	1	100.50	101.50	-1	684	-0.15%
2019/01/16	0.2	95.60	0	0.00	95.60	0.2	646	0.02%
2019/01/11	1	98.40	0	0.00	98.80	1	645	0.16%
2019/01/08	0	0.00	1	99.30	99.50	-1	629	-0.16%
2019/01/04	1	100.50	1	99.50	94.40	0	625	0.00%
2019/01/03	7	97.94	7	98.17	98.40	0	618	0.00%
2018/12/28	1	95.20	0	0.00	94.40	1	605	0.17%
2018/12/24	0	0.00	2	92.50	93.00	-2	609	-0.33%
2018/12/19	1	91.00	0	0.00	90.50	1	632	0.16%
2018/12/03	1	88.80	0	0.00	89.30	1	534	0.19%
2018/11/07	1	84.30	0	0.00	84.40	1	513	0.19%
2018/10/12	0	0.00	1	84.00	87.00	-1	644	-0.16%
2018/10/11	1	83.50	0	0.00	81.20	1	651	0.15%
2018/08/31	1	102.00	0	0.00	104.00	1	937	0.11%
2018/08/06	1	117.50	1	116.00	115.50	0	1,549	0.00%
2018/07/06	0	0.00	1	93.80	96.00	-1	2,287	-0.04%
2018/06/26	1	106.00	1	104.50	104.50	0	2,302	0.00%
2018/06/25	2	107.50	1	109.00	107.50	1	2,295	0.04%
2018/06/22	1	108.00	0	0.00	107.50	1	2,295	0.04%
2018/06/07	1	131.00	2	128.00	124.50	-1	2,145	-0.05%
2018/06/06	1	127.50	1	128.50	130.00	0	2,118	0.00%
2018/06/01	3	127.33	3	128.00	129.50	0	2,060	0.00%
2018/05/31	1	121.50	1	122.50	122.50	0	2,005	0.00%
2018/05/30	1	118.50	1	119.50	119.50	0	1,991	0.00%
2018/05/29	3	125.00	3	120.67	120.00	0	1,977	0.00%
2018/05/28	2	123.75	2	125.50	126.00	0	1,954	0.00%
2018/05/22	2	131.50	2	131.00	129.00	0	1,864	0.00%
2018/05/16	1	124.50	0	0.00	124.00	1	1,731	0.06%
2018/05/15	2	121.50	3	122.33	127.00	-1	1,684	-0.06%
2018/05/10	0	0.00	1	120.00	118.00	-1	1,556	-0.06%
2018/05/08	1	118.50	1	119.50	116.00	0	1,509	0.00%
2018/05/07	1	118.00	0	0.00	116.50	1	1,476	0.07%
2018/05/04	1	117.50	0	0.00	118.00	1	1,457	0.07%
2018/04/30	0	0.00	2	121.00	120.00	-2	1,246	-0.16%
2018/04/26	1	114.50	0	0.00	110.00	1	1,177	0.08%
2018/04/25	4	115.50	4	117.00	116.50	0	1,150	0.00%
2018/04/24	0	0.00	1	108.00	108.00	-1	1,142	-0.09%
2018/04/23	4	120.50	4	120.25	117.50	0	1,079	0.00%
2018/04/20	0	0.00	1	117.50	116.50	-1	1,042	-0.10%
2018/04/19	7	118.00	5	117.40	116.00	2	1,008	0.20%
2018/04/18	1	108.50	1	109.00	114.50	0	872	0.00%
2018/04/17	2	103.25	2	104.50	104.50	0	742	0.00%
2018/04/12	0	0.00	1	99.90	100.00	-1	735	-0.14%
2018/04/11	1	100.00	0	0.00	100.00	1	744	0.13%
2018/04/10	1	99.00	0	0.00	101.50	1	746	0.13%
2018/01/29	2	104.00	2	102.50	102.50	0	1,133	0.00%
2018/01/24	1	104.00	0	0.00	103.00	1	1,138	0.09%
2018/01/19	2	106.00	2	107.50	108.00	0	1,120	0.00%
2018/01/18	0	0.00	1	108.00	106.50	-1	1,105	-0.09%
2018/01/16	4	103.88	3	103.50	103.00	1	1,084	0.09%
2018/01/05	0	0.00	3	96.00	95.30	-3	1,059	-0.28%