券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 241 | 0.41% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 301 | -0.33% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 334 | -0.30% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 22.55 | 22.50 | -0.2 | 429 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 22.25 | 22.10 | 0 | 469 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 758 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 22.25 | 22.05 | 0 | 752 | -0.01% |
|
| 2024/01/03 | 0.3 | 21.90 | 0 | 0.00 | 22.10 | 0.3 | 747 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 732 | -0.14% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 733 | -0.14% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 717 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 681 | -0.15% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 23.35 | 23.70 | -5 | 666 | -0.75% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 22.25 | 22.40 | -2 | 567 | -0.35% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 557 | -0.18% |
|
| 2023/11/13 | 2 | 21.93 | 0 | 0.00 | 21.75 | 2 | 535 | 0.37% |
|
| 2023/11/10 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 529 | 0.19% |
|
| 2023/11/07 | 6 | 23.92 | 0 | 0.00 | 23.95 | 6 | 468 | 1.28% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 22.19 | 21.85 | -5 | 392 | -1.27% |
|
| 2023/11/02 | 1 | 22.65 | 1 | 22.65 | 22.60 | 0 | 371 | 0.00% |
|
| 2023/11/01 | 6 | 22.95 | 3 | 22.70 | 23.30 | 3 | 338 | 0.89% |
|
| 2023/10/31 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 264 | 1.14% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 224 | -0.45% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 230 | -0.43% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 236 | -0.42% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 287 | -0.35% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 295 | -0.34% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 323 | -0.31% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 336 | -0.30% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 19.91 | 20.00 | -6 | 429 | -1.40% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 20.11 | 20.25 | -7 | 791 | -0.88% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 1,002 | -0.30% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 1,034 | -0.10% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 23.02 | 23.05 | -3 | 1,100 | -0.27% |
|
| 2023/07/19 | 0 | 0.00 | 43 | 22.89 | 22.80 | -43 | 1,101 | -3.90% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 1,074 | -0.09% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 23.98 | 23.85 | -6 | 1,019 | -0.59% |
|
| 2023/07/07 | 4 | 23.93 | 1 | 24.10 | 23.90 | 3 | 1,004 | 0.30% |
|
| 2023/07/06 | 53 | 24.81 | 0 | 0.00 | 24.70 | 53 | 964 | 5.49% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 855 | -0.12% |
|
| 2023/06/28 | 1 | 22.90 | 1 | 22.85 | 23.00 | 0 | 816 | 0.00% |
|
| 2023/06/27 | 1 | 22.90 | 0 | 0.00 | 23.45 | 1 | 803 | 0.12% |
|
| 2023/06/26 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 782 | 0.13% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 603 | -0.33% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 588 | -0.17% |
|
| 2023/05/26 | 1 | 21.05 | 0 | 0.00 | 20.75 | 1 | 582 | 0.17% |
|
| 2023/05/19 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 550 | 0.18% |
|
| 2023/05/10 | 5 | 21.65 | 0.2 | 21.70 | 21.75 | 4.8 | 499 | 0.97% |
|
| 2023/05/09 | 0 | 0.00 | 12 | 21.74 | 21.30 | -12 | 494 | -2.43% |
|
| 2023/05/05 | 9 | 23.20 | 0 | 0.00 | 22.75 | 9 | 460 | 1.96% |
|
| 2023/05/04 | 4 | 23.91 | 0 | 0.00 | 23.85 | 4 | 419 | 0.95% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 21.90 | 22.30 | -3 | 340 | -0.88% |
|
| 2023/04/28 | 1 | 22.50 | 0 | 0.00 | 21.30 | 1 | 282 | 0.35% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 20.87 | 21.05 | -3 | 230 | -1.30% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 19.90 | 19.40 | -1 | 188 | -0.53% |
|
| 2023/04/17 | 1 | 19.40 | 2 | 19.50 | 19.40 | -1 | 166 | -0.60% |
|
| 2023/03/09 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 204 | 0.49% |
|
| 2023/02/22 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 207 | 0.96% |
|
| 2023/02/21 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 213 | 0.47% |
|
| 2023/01/04 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 203 | 0.49% |
|
| 2022/12/28 | 0 | 19.60 | 0 | 0.00 | 19.20 | 0 | 204 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 180 | -0.55% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 294 | -0.34% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 17.88 | 17.85 | -2 | 293 | -0.68% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 292 | -0.68% |
|
| 2022/09/23 | 2 | 19.93 | 0 | 0.00 | 20.05 | 2 | 325 | 0.61% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 323 | -0.31% |
|
| 2022/09/15 | 3 | 19.97 | 0 | 0.00 | 19.95 | 3 | 315 | 0.95% |
|
| 2022/09/13 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 307 | 0.33% |
|
| 2022/09/12 | 1 | 20.40 | 1 | 20.90 | 20.45 | 0 | 308 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 296 | -0.34% |
|
| 2022/09/06 | 2 | 20.68 | 5 | 21.35 | 20.30 | -3 | 286 | -1.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 372 | -0.27% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 371 | -0.27% |
|
| 2022/05/03 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 370 | 0.27% |
|
| 2022/04/18 | 0 | 0.00 | 13 | 21.70 | 21.70 | -13 | 332 | -3.91% |
|
| 2022/03/22 | 0 | 20.58 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 20.85 | 21.90 | -1 | 483 | -0.21% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 21.78 | 21.60 | -2 | 529 | -0.38% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 21.20 | 21.10 | -3 | 549 | -0.55% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 21.15 | 21.05 | -3 | 552 | -0.54% |
|
| 2022/01/21 | 14 | 21.13 | 0 | 0.00 | 20.95 | 14 | 574 | 2.44% |
|
| 2022/01/07 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 562 | 0.18% |
|
| 2022/01/06 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 556 | 0.36% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 551 | -0.36% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 586 | -0.17% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 23.25 | 23.95 | -1 | 579 | -0.17% |
|
| 2021/12/06 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 560 | 0.18% |
|
| 2021/12/02 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 562 | 0.18% |
|
| 2021/11/30 | 5 | 23.30 | 5 | 22.95 | 22.70 | 0 | 552 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 477 | -0.42% |
|
| 2021/11/19 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 466 | 0.21% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 23.15 | 22.75 | -1 | 484 | -0.21% |
|
| 2021/09/27 | 1 | 23.85 | 1 | 23.45 | 22.70 | 0 | 582 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 566 | -0.18% |
|
| 2021/09/23 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 554 | 0.18% |
|
| 2021/08/27 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 663 | 0.15% |
|
| 2021/08/05 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 814 | 0.12% |
|
| 2021/07/05 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 1,080 | 0.19% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 24.25 | 24.10 | -10 | 1,113 | -0.90% |
|
| 2021/06/24 | 10 | 23.80 | 0 | 0.00 | 23.90 | 10 | 1,129 | 0.89% |
|
| 2021/06/23 | 0 | 0.00 | 0.9 | 24.00 | 23.90 | -0.9 | 1,131 | -0.08% |
|
| 2021/05/31 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,338 | 0.07% |
|
| 2021/05/28 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,345 | 0.07% |
|
| 2021/05/20 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,702 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 1,850 | -0.05% |
|
| 2021/04/21 | 5 | 27.75 | 0 | 0.00 | 27.60 | 5 | 1,856 | 0.27% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 27.80 | 27.90 | -0.1 | 1,848 | -0.01% |
|
| 2021/04/14 | 6 | 27.11 | 0 | 0.00 | 27.05 | 6 | 2,009 | 0.30% |
|
| 2021/04/13 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,999 | 0.05% |
|
| 2021/04/12 | 7 | 28.38 | 0 | 0.00 | 29.05 | 7 | 1,965 | 0.36% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 1,877 | -0.11% |
|
| 2021/03/24 | 5 | 27.85 | 0.3 | 28.00 | 28.10 | 4.7 | 1,865 | 0.25% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 27.21 | 27.30 | -2 | 1,827 | -0.11% |
|
| 2021/03/19 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 1,823 | 0.11% |
|
| 2021/03/17 | 2 | 27.00 | 0 | 29.00 | 27.15 | 2 | 1,795 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 28.85 | 30.10 | -2 | 1,630 | -0.12% |
|
| 2021/03/03 | 1 | 28.15 | 3 | 28.15 | 28.10 | -2 | 1,571 | -0.13% |
|
| 2021/02/24 | 0 | 0.00 | 11 | 29.58 | 30.30 | -11 | 1,455 | -0.76% |
|
| 2021/02/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,398 | 0.07% |
|
| 2021/02/22 | 3.5 | 30.16 | 2 | 30.25 | 30.80 | 1.5 | 1,311 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,148 | -0.09% |
|
| 2021/02/18 | 4 | 25.28 | 0 | 0.00 | 25.60 | 4 | 1,085 | 0.37% |
|
| 2021/02/17 | 4 | 25.00 | 0.2 | 25.00 | 24.75 | 3.8 | 1,059 | 0.36% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 1,038 | -0.10% |
|
| 2021/02/04 | 4 | 23.55 | 0 | 0.00 | 23.85 | 4 | 1,023 | 0.39% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 23.35 | 23.60 | -1 | 997 | -0.10% |
|
| 2021/01/27 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 881 | 0.11% |
|
| 2021/01/26 | 2 | 26.98 | 3 | 27.53 | 27.00 | -1 | 868 | -0.12% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 26.43 | 26.50 | -3 | 813 | -0.37% |
|
| 2021/01/21 | 3 | 24.03 | 0 | 0.00 | 23.85 | 3 | 772 | 0.39% |
|
| 2021/01/19 | 4 | 24.93 | 0 | 0.00 | 24.95 | 4 | 758 | 0.53% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 27.95 | 28.25 | -3 | 729 | -0.41% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 27.70 | 27.30 | -11 | 709 | -1.55% |
|
| 2021/01/08 | 5 | 29.33 | 0 | 0.00 | 28.55 | 5 | 678 | 0.74% |
|
| 2021/01/07 | 3 | 26.70 | 1 | 26.80 | 28.10 | 2 | 579 | 0.35% |
|
| 2021/01/06 | 9 | 25.73 | 0 | 0.00 | 25.55 | 9 | 533 | 1.69% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 24.45 | 24.20 | -0.1 | 494 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 493 | -0.20% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 494 | -0.20% |
|
| 2020/12/10 | 2 | 23.55 | 2 | 23.80 | 23.40 | 0 | 520 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 549 | -0.18% |
|
| 2020/12/07 | 2 | 23.40 | 0.1 | 23.48 | 23.40 | 1.9 | 591 | 0.32% |
|
| 2020/12/04 | 2 | 24.08 | 0 | 0.00 | 23.90 | 2 | 597 | 0.33% |
|
| 2020/12/03 | 2 | 24.50 | 1 | 24.15 | 24.20 | 1 | 636 | 0.16% |
|
| 2020/12/01 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 654 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 0.3 | 24.60 | 24.60 | -0.3 | 657 | -0.04% |
|
| 2020/11/26 | 1 | 23.55 | 0 | 26.25 | 23.70 | 1 | 665 | 0.15% |
|
| 2020/11/24 | 1 | 24.00 | 0 | 24.60 | 24.05 | 1 | 674 | 0.14% |
|
| 2020/11/12 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 781 | 0.13% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 26.10 | 25.90 | -2 | 1,269 | -0.16% |
|
| 2020/10/26 | 1 | 26.50 | 0 | 0.00 | 26.00 | 1 | 1,325 | 0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 3,399 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 26.78 | 26.70 | -4 | 3,493 | -0.11% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 3,579 | -0.08% |
|
| 2020/09/09 | 2 | 28.40 | 5 | 28.36 | 28.50 | -3 | 4,296 | -0.07% |
|
| 2020/09/08 | 6 | 29.63 | 8 | 28.93 | 28.85 | -2 | 4,419 | -0.05% |
|
| 2020/09/07 | 5 | 27.19 | 0 | 0.00 | 27.10 | 5 | 4,470 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 4,532 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 27.10 | 27.05 | -0.1 | 4,533 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 28.05 | 27.85 | -2 | 4,526 | -0.04% |
|
| 2020/08/20 | 1 | 27.85 | 1 | 27.00 | 27.20 | 0 | 4,525 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 4,563 | -0.02% |
|
| 2020/08/12 | 0.1 | 29.80 | 0 | 0.00 | 29.95 | 0.1 | 4,528 | 0.00% |
|
| 2020/08/11 | 1 | 30.30 | 1 | 30.40 | 30.50 | 0 | 4,492 | 0.00% |
|
| 2020/08/10 | 2 | 31.78 | 3 | 32.95 | 31.85 | -1 | 4,457 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 32.50 | 32.25 | -2 | 4,438 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 7 | 34.72 | 33.10 | -7 | 4,409 | -0.16% |
|
| 2020/08/05 | 2 | 33.13 | 8.1 | 33.70 | 34.20 | -6.1 | 4,353 | -0.14% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 31.80 | 32.05 | -1 | 4,274 | -0.02% |
|
| 2020/08/03 | 2 | 31.70 | 0 | 0.00 | 32.30 | 2 | 4,240 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 4,199 | -0.05% |
|
| 2020/07/30 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 4,228 | 0.02% |
|
| 2020/07/29 | 2 | 29.40 | 7 | 30.90 | 30.90 | -5 | 4,188 | -0.12% |
|
| 2020/07/28 | 3 | 29.10 | 0 | 0.00 | 28.10 | 3 | 4,128 | 0.07% |
|
| 2020/07/27 | 5 | 29.06 | 2 | 31.10 | 29.00 | 3 | 4,071 | 0.07% |
|
| 2020/07/24 | 16 | 32.43 | 3 | 32.75 | 31.85 | 13 | 4,035 | 0.32% |
|
| 2020/07/23 | 9 | 33.94 | 2 | 33.80 | 33.65 | 7 | 3,981 | 0.18% |
|
| 2020/07/22 | 1 | 35.15 | 4 | 34.70 | 35.10 | -3 | 3,917 | -0.08% |
|
| 2020/07/21 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 3,852 | 0.03% |
|
| 2020/07/20 | 15 | 34.17 | 26 | 34.37 | 34.60 | -11 | 3,778 | -0.29% |
|
| 2020/07/17 | 34 | 38.38 | 8 | 36.91 | 36.20 | 26 | 3,633 | 0.72% |
|
| 2020/07/16 | 7 | 37.96 | 6 | 38.50 | 38.60 | 1 | 3,368 | 0.03% |
|
| 2020/07/15 | 1 | 34.75 | 30 | 34.86 | 35.10 | -29 | 3,179 | -0.91% |
|
| 2020/07/14 | 22 | 31.15 | 7 | 31.74 | 31.95 | 15 | 3,092 | 0.49% |
|
| 2020/07/13 | 21 | 36.07 | 14 | 35.04 | 34.35 | 7 | 3,001 | 0.23% |
|
| 2020/07/10 | 38 | 35.48 | 2 | 35.33 | 36.55 | 36 | 2,814 | 1.28% |
|
| 2020/07/09 | 3 | 33.25 | 1 | 33.25 | 33.25 | 2 | 2,478 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 29.65 | 30.25 | -4 | 2,439 | -0.16% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 27.95 | 27.50 | -1 | 2,338 | -0.04% |
|
| 2020/07/06 | 1 | 27.80 | 1 | 28.30 | 27.45 | 0 | 2,295 | 0.00% |
|
| 2020/07/03 | 11 | 26.99 | 0 | 0.00 | 26.75 | 11 | 2,244 | 0.49% |
|
| 2020/07/02 | 4 | 28.33 | 2 | 28.10 | 27.90 | 2 | 2,183 | 0.09% |
|
| 2020/07/01 | 3 | 28.35 | 3 | 28.30 | 27.95 | 0 | 2,142 | 0.00% |
|
| 2020/06/30 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,108 | 0.05% |
|
| 2020/06/29 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 2,081 | 0.05% |
|
| 2020/06/24 | 6 | 28.09 | 16 | 29.38 | 27.95 | -10 | 2,027 | -0.49% |
|
| 2020/06/23 | 7 | 29.68 | 5 | 29.86 | 29.50 | 2 | 1,942 | 0.10% |
|
| 2020/06/22 | 7 | 29.21 | 33 | 28.82 | 29.50 | -26 | 1,851 | -1.40% |
|
| 2020/06/19 | 8.1 | 29.53 | 22 | 28.52 | 28.75 | -13.9 | 1,751 | -0.79% |
|
| 2020/06/18 | 1 | 29.00 | 4 | 28.80 | 29.00 | -3 | 1,544 | -0.19% |
|
| 2020/06/17 | 6 | 25.28 | 0 | 0.00 | 26.40 | 6 | 1,450 | 0.41% |
|
| 2020/06/16 | 1 | 24.25 | 1 | 24.70 | 24.00 | 0 | 1,336 | 0.00% |
|
| 2020/06/15 | 42 | 24.38 | 0 | 0.00 | 24.95 | 42 | 1,268 | 3.31% |
|
| 2020/06/12 | 1 | 23.00 | 1 | 23.10 | 23.10 | 0 | 1,133 | 0.00% |
|
| 2020/06/11 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 1,045 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 979 | -0.10% |
|
| 2020/05/26 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 929 | 0.11% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 846 | -0.12% |
|
| 2020/05/18 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 788 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 20.86 | 20.65 | -4 | 715 | -0.56% |
|
| 2020/05/06 | 1 | 21.50 | 1 | 21.55 | 21.20 | 0 | 693 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 11 | 20.11 | 20.10 | -11 | 637 | -1.73% |
|
| 2020/05/04 | 3 | 20.05 | 4 | 20.21 | 20.10 | -1 | 632 | -0.16% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.80 | 19.35 | -2 | 606 | -0.33% |
|
| 2020/04/29 | 3 | 20.45 | 1 | 20.25 | 20.10 | 2 | 590 | 0.34% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 548 | -0.18% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 547 | -0.18% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 17.50 | 17.80 | -2 | 546 | -0.37% |
|
| 2020/04/22 | 2 | 17.80 | 0 | 0.00 | 17.50 | 2 | 539 | 0.37% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 17.96 | 17.25 | -4 | 529 | -0.75% |
|
| 2020/04/20 | 4 | 18.15 | 2 | 17.85 | 18.40 | 2 | 515 | 0.39% |
|
| 2020/04/17 | 6 | 18.28 | 1 | 18.30 | 17.95 | 5 | 491 | 1.02% |
|
| 2020/04/16 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 442 | 0.45% |
|
| 2020/03/30 | 0 | 13.05 | 0 | 0.00 | 12.05 | 0 | 369 | 0.00% |
|
| 2020/03/16 | 5 | 14.70 | 0 | 0.00 | 13.85 | 5 | 322 | 1.55% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 17.95 | 18.10 | -2 | 265 | -0.75% |
|
| 2020/02/17 | 5 | 17.40 | 0 | 0.00 | 17.25 | 5 | 225 | 2.21% |
|
| 2020/02/10 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 222 | 0.45% |
|
| 2020/02/06 | 1 | 17.75 | 5 | 17.90 | 17.70 | -4 | 215 | -1.86% |
|
| 2020/02/04 | 6 | 17.28 | 1 | 17.70 | 17.25 | 5 | 195 | 2.55% |
|
| 2020/02/03 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 192 | 0.52% |
|
| 2020/01/30 | 4 | 18.56 | 0 | 0.00 | 18.35 | 4 | 181 | 2.20% |
|
| 2020/01/08 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 154 | 0.65% |
|
| 2020/01/07 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 152 | 0.65% |
|
| 2019/12/30 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 150 | 1.33% |
|
| 2019/12/05 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 158 | 0.63% |
|
| 2019/11/25 | 0 | 0.00 | 7 | 19.14 | 18.95 | -7 | 168 | -4.16% |
|
| 2019/11/19 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 169 | 1.18% |
|
| 2019/11/13 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 170 | 0.58% |
|
| 2019/10/28 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 185 | 1.08% |
|
| 2019/10/23 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 206 | 0.97% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 270 | -0.74% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 273 | -0.37% |
|
| 2019/08/19 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 269 | 0.37% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 268 | -0.37% |
|
| 2019/07/26 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 259 | 0.38% |
|
| 2019/06/25 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 211 | 0.47% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 503 | -0.20% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 500 | -0.20% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 21.70 | 21.50 | -2 | 432 | -0.46% |
|
| 2019/02/19 | 2 | 22.95 | 3 | 23.70 | 22.80 | -1 | 369 | -0.27% |
|
| 2019/02/18 | 0 | 0.00 | 9 | 21.00 | 22.05 | -9 | 302 | -2.98% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 222 | -0.90% |
|
| 2019/02/12 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 215 | 0.46% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 18.50 | 18.30 | -10 | 275 | -3.63% |
|
| 2018/11/29 | 10 | 18.38 | 0 | 0.00 | 18.45 | 10 | 289 | 3.45% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 282 | -0.35% |
|
| 2018/10/29 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 413 | 0.24% |
|
| 2018/10/19 | 1 | 19.50 | 1 | 19.45 | 19.45 | 0 | 421 | 0.00% |
|
| 2018/10/17 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 430 | 0.23% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 586 | -0.17% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 711 | -0.14% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 23.32 | 23.70 | -5 | 695 | -0.72% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 654 | -0.31% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 687 | -0.29% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 707 | -0.14% |
|
| 2018/07/25 | 5 | 22.89 | 0 | 0.00 | 22.80 | 5 | 714 | 0.70% |
|
| 2018/07/24 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 713 | 0.14% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 23.45 | 23.10 | -1 | 724 | -0.14% |
|
| 2018/07/18 | 3 | 24.00 | 3 | 24.50 | 23.45 | 0 | 737 | 0.00% |
|
| 2018/07/17 | 6 | 24.12 | 0 | 0.00 | 23.95 | 6 | 755 | 0.79% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 1,159 | -0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,193 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 1,192 | -0.08% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 23.10 | 23.10 | -3 | 1,237 | -0.24% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 1,261 | -0.16% |
|
| 2018/05/11 | 2 | 23.60 | 0 | 0.00 | 23.30 | 2 | 1,278 | 0.16% |
|
| 2018/05/07 | 4 | 23.38 | 0 | 0.00 | 23.25 | 4 | 1,227 | 0.33% |
|
| 2018/04/24 | 1 | 24.00 | 3 | 24.30 | 23.50 | -2 | 1,197 | -0.17% |
|
| 2018/04/23 | 2 | 25.13 | 0 | 0.00 | 24.75 | 2 | 1,195 | 0.17% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 25.45 | 25.15 | -1 | 1,234 | -0.08% |
|
| 2018/04/10 | 1 | 25.45 | 1 | 26.65 | 25.15 | 0 | 1,214 | 0.00% |
|
| 2018/04/09 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,146 | 0.09% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 26.25 | 25.90 | -2 | 1,079 | -0.19% |
|
| 2018/03/31 | 2 | 25.85 | 0 | 0.00 | 25.35 | 2 | 912 | 0.22% |
|
| 2018/03/20 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 738 | 0.14% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 24.40 | 24.60 | -2 | 713 | -0.28% |
|
| 2018/03/15 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 701 | 0.14% |
|
| 2018/03/14 | 1 | 23.95 | 1 | 24.05 | 24.00 | 0 | 669 | 0.00% |
|
| 2018/03/08 | 1 | 23.80 | 0 | 0.00 | 23.20 | 1 | 632 | 0.16% |
|
| 2018/02/07 | 2 | 21.53 | 0 | 0.00 | 21.25 | 2 | 538 | 0.37% |
|
| 2018/02/06 | 1 | 22.00 | 0 | 0.00 | 20.65 | 1 | 540 | 0.19% |
|
| 2018/01/16 | 4 | 25.78 | 0 | 0.00 | 25.10 | 4 | 501 | 0.80% |
|