濟生 (4111)-中國信託-中壢券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	30.10	0	0.00	30.25	3	741	0.40%
2024/06/24	3	31.02	5	30.20	30.75	-2	724	-0.28%
2024/06/11	4	29.50	0	0.00	29.00	4	635	0.63%
2024/06/06	1	29.35	0	0.00	29.35	1	614	0.16%
2024/06/05	0	0.00	3	29.00	29.10	-3	605	-0.50%
2024/05/23	4	30.51	1	29.30	29.55	3	465	0.64%
2024/05/22	31	32.13	1	32.70	32.25	30	384	7.80%
2024/05/20	0	0.00	4	29.15	29.15	-4	135	-2.96%
2024/04/10	0	26.80	0	0.00	26.70	0	87	0.00%
2024/02/05	0	0.00	0	26.00	25.95	0	89	0.00%
2023/11/13	2	26.43	2	26.38	26.35	0	113	0.00%
2023/08/23	1	25.85	0	0.00	25.90	1	353	0.28%
2023/07/12	1	28.50	0	0.00	28.55	1	1,125	0.09%
2023/07/11	1	28.85	0	0.00	28.75	1	1,127	0.09%
2023/07/03	1	29.70	0	0.00	29.75	1	1,219	0.08%
2023/06/28	0	0.00	1	29.30	29.35	-1	1,208	-0.08%
2023/06/27	2	29.68	1	29.55	29.50	1	1,204	0.08%
2023/06/26	1	28.75	0	0.00	28.90	1	1,180	0.08%
2023/06/21	0	0.00	2	28.95	28.85	-2	1,178	-0.17%
2023/05/31	2	28.90	0	0.00	28.85	2	1,194	0.17%
2023/05/16	0	0.00	2	29.15	29.00	-2	1,135	-0.18%
2023/05/11	0	0.00	12	29.00	28.95	-12	1,118	-1.07%
2023/05/09	2	29.58	0	0.00	29.15	2	1,098	0.18%
2023/05/08	3	30.02	0	0.00	29.80	3	1,082	0.28%
2023/05/05	0	0.00	16	30.86	30.25	-16	1,058	-1.51%
2023/05/04	9	31.57	0	0.00	31.50	9	998	0.90%
2023/05/03	1	34.95	0	0.00	34.95	1	913	0.11%
2023/05/02	53	36.14	53	35.37	35.95	0	860	0.00%
2023/04/28	20	35.24	20	36.05	36.05	0	742	0.00%
2023/04/27	4	32.45	0	0.00	32.80	4	645	0.62%
2023/04/25	0	0.00	1	32.40	30.55	-1	571	-0.18%
2023/04/24	1	31.30	0	0.00	31.45	1	508	0.20%
2023/04/21	5	29.15	0	0.00	29.15	5	480	1.04%
2023/04/19	5	30.15	0	0.00	30.15	5	467	1.07%
2023/04/10	0	0.00	0.2	30.35	30.70	-0.2	474	-0.04%
2023/04/06	0.2	30.15	0	0.00	29.80	0.2	556	0.04%
2023/03/27	0	0.00	2	27.85	27.95	-2	829	-0.24%
2023/03/21	0	27.75	0	0.00	27.40	0	917	0.00%
2023/03/20	5	27.10	0	0.00	27.70	5	942	0.53%
2023/02/10	0	0.00	1	27.20	27.20	-1	877	-0.11%
2023/02/02	0	0.00	1	28.00	27.80	-1	836	-0.12%
2023/01/13	0	0.00	1	26.85	26.90	-1	803	-0.12%
2022/12/29	10	27.70	10	27.14	27.20	0	759	0.00%
2022/12/28	1	28.00	7	28.00	27.40	-6	742	-0.81%
2022/12/27	0	0.00	1	28.25	29.00	-1	722	-0.14%
2022/12/26	1	28.00	1	28.70	29.40	0	684	0.00%
2022/12/21	3	27.13	1	26.85	27.10	2	553	0.36%
2022/12/14	10	27.65	0	0.00	26.75	10	263	3.79%
2022/12/13	2	27.00	2	27.65	27.65	0	241	0.00%
2022/12/12	0	0.00	1	26.80	26.50	-1	189	-0.53%
2022/12/08	10	25.85	10	25.50	25.40	0	161	0.00%
2022/10/07	0	0.00	2	23.70	23.65	-2	437	-0.46%
2022/10/05	0	0.00	1	23.45	23.50	-1	436	-0.23%
2022/09/28	3	23.50	0	0.00	23.00	3	430	0.70%
2022/09/19	0	0.00	5	24.68	24.50	-5	421	-1.19%
2022/09/12	3	26.03	0	0.00	26.25	3	443	0.68%
2022/09/07	3	26.83	0	0.00	26.60	3	417	0.72%
2022/09/06	0	0.00	10	26.24	27.70	-10	401	-2.49%
2022/09/05	10	28.15	0	0.00	28.15	10	309	3.23%
2022/08/24	0	0.00	1	24.70	24.20	-1	150	-0.67%
2022/08/11	0	0.00	2	23.45	23.45	-2	116	-1.71%
2022/06/27	1	24.30	0	0.00	24.40	1	232	0.43%
2022/06/23	0	0.00	1	24.20	24.35	-1	227	-0.44%
2022/06/22	1	25.30	1	25.30	24.50	0	223	0.00%
2022/05/19	1	23.40	0	0.00	23.45	1	191	0.52%
2022/04/29	0	0.00	1	24.40	24.25	-1	183	-0.55%
2022/04/27	2	25.20	1	24.95	24.60	1	177	0.56%
2022/04/26	0	0.00	2	24.55	24.15	-2	165	-1.21%
2022/04/25	2	25.40	0	0.00	25.00	2	157	1.27%
2022/04/19	0	0.00	1	24.20	24.20	-1	94	-1.06%
2022/04/18	2	25.33	2	25.25	24.90	0	87	0.00%
2022/04/13	1	24.55	0	0.00	24.45	1	71	1.41%
2022/03/25	0	0.00	1	23.95	23.65	-1	52	-1.90%
2022/03/03	0	25.50	0	0.00	23.40	0	44	0.00%
2021/06/17	1	23.25	0	0.00	23.20	1	123	0.81%
2021/06/10	1	23.95	2	23.85	23.75	-1	122	-0.82%
2021/05/27	1	22.95	0	0.00	22.95	1	91	1.09%
2021/05/26	0	0.00	2	22.90	23.00	-2	92	-2.17%
2021/05/14	2	22.90	0	0.00	22.90	2	96	2.08%
2021/04/14	0	24.05	0	0.00	23.80	0	84	0.00%
2021/01/15	0	0.00	5	23.50	23.45	-5	63	-7.83%
2021/01/13	4	23.40	0	0.00	23.65	4	65	6.13%
2021/01/05	1	23.65	0	0.00	23.70	1	61	1.63%
2020/12/30	0	0.00	2	23.75	23.70	-2	59	-3.36%
2020/12/28	1	23.75	0	0.00	23.75	1	59	1.69%
2020/12/25	1	23.75	0	0.00	23.60	1	58	1.71%
2020/11/10	0	0.00	10	24.10	24.10	-10	109	-9.14%
2020/10/23	0	0.00	1	24.40	24.15	-1	149	-0.67%
2020/10/12	4	23.65	0	0.00	23.65	4	196	2.03%
2020/10/08	2	23.85	0	0.00	23.95	2	204	0.98%
2020/09/29	5	23.75	0	0.00	23.80	5	281	1.77%
2020/08/28	1	25.45	0	0.00	25.70	1	751	0.13%
2020/08/27	1	25.25	0	0.00	25.50	1	750	0.13%
2020/08/25	0	0.00	1	24.50	24.60	-1	753	-0.13%
2020/07/10	0	0.00	1	29.50	29.40	-1	838	-0.12%
2020/07/03	1	29.55	5	29.40	29.40	-4	761	-0.53%
2020/06/24	5	30.50	0	0.00	29.15	5	715	0.70%
2020/06/23	0	0.00	1	30.80	30.70	-1	701	-0.14%
2020/06/19	2	31.65	4	31.55	29.95	-2	638	-0.31%
2020/06/18	5	31.28	3	31.55	31.65	2	560	0.36%
2020/06/17	0	0.00	4	28.70	28.80	-4	415	-0.96%
2020/06/16	4	28.00	0	0.00	28.05	4	393	1.02%
2020/05/26	0	0.00	2	28.70	27.80	-2	457	-0.44%
2020/05/25	2	28.35	3	28.08	28.20	-1	450	-0.22%
2020/05/22	1	28.20	13	27.80	27.80	-12	443	-2.71%
2020/05/20	3	29.22	3	28.88	28.70	0	434	0.00%
2020/05/19	0	0.00	1	29.25	29.80	-1	393	-0.25%
2020/05/15	0	0.00	2	27.50	27.30	-2	355	-0.56%
2020/05/07	0	0.00	16	27.89	27.60	-16	347	-4.60%
2020/05/06	1	28.60	2	28.00	27.50	-1	340	-0.29%
2020/05/05	1	27.00	1	27.05	27.50	0	323	0.00%
2020/04/30	0	0.00	2	25.70	26.00	-2	300	-0.66%
2020/04/16	0	0.00	1	24.40	24.50	-1	328	-0.30%
2020/04/10	0	0.00	12	24.03	23.95	-12	326	-3.68%
2020/04/08	0	0.00	3	24.55	24.50	-3	323	-0.93%
2020/04/07	3	24.57	0	0.00	24.60	3	322	0.93%
2020/04/06	2	24.10	2	24.60	24.60	0	321	0.00%
2020/03/31	2	24.30	7	24.06	24.10	-5	319	-1.56%
2020/03/30	7	23.92	5	24.22	24.25	2	318	0.63%
2020/03/27	7	24.01	7	23.86	23.75	0	316	0.00%
2020/03/26	5	23.61	2	23.60	23.60	3	314	0.95%
2020/03/13	10	21.98	10	23.00	22.10	0	295	0.00%
2020/03/12	20	23.93	0	0.00	23.90	20	286	6.98%
2020/03/11	0	0.00	10	26.30	25.85	-10	267	-3.74%
2020/03/09	0	0.00	10	29.64	27.30	-10	245	-4.07%
2020/03/06	0	0.00	6	27.72	27.85	-6	160	-3.75%
2020/03/04	0	0.00	4	26.13	26.10	-4	141	-2.84%
2020/02/04	2	24.75	1	24.85	24.95	1	167	0.60%
2020/02/03	7	24.88	0	0.00	25.00	7	164	4.24%
2020/01/30	2	27.18	10	26.70	27.30	-8	147	-5.43%
2019/11/28	3	25.98	0	0.00	25.95	3	118	2.53%
2019/11/25	0	0.00	5	28.05	26.50	-5	101	-4.95%
2019/11/18	0	0.00	5	24.35	24.70	-5	51	-9.64%
2019/11/13	0	0.00	3	24.65	24.60	-3	52	-5.72%
2019/11/12	0	0.00	1	24.60	24.70	-1	52	-1.90%
2019/10/23	0	0.00	5	25.23	25.10	-5	55	-9.06%
2019/09/26	0	0.00	2	25.30	25.45	-2	62	-3.22%
2019/09/24	0	0.00	4	25.11	25.05	-4	61	-6.47%
2019/09/12	0	0.00	4	24.35	24.30	-4	67	-5.91%
2019/09/11	0	0.00	6	24.30	24.30	-6	67	-8.93%
2019/08/22	3	24.90	0	0.00	24.80	3	64	4.62%
2019/08/15	0	0.00	3	25.40	25.25	-3	63	-4.75%
2019/08/12	0	0.00	2	25.85	25.85	-2	62	-3.21%
2019/08/08	0	0.00	4	25.55	25.60	-4	61	-6.48%
2019/07/25	1	25.95	0	0.00	25.85	1	61	1.62%
2019/06/26	0	0.00	7	25.51	24.60	-7	53	-13.10%
2019/06/25	0	0.00	9	24.23	24.25	-9	49	-18.36%
2019/06/19	0	0.00	1	24.05	24.05	-1	49	-2.02%
2019/06/18	0	0.00	1	24.15	24.15	-1	50	-2.00%
2019/06/13	0	0.00	1	24.20	24.35	-1	55	-1.81%
2019/06/11	0	0.00	5	24.35	24.40	-5	57	-8.63%
2019/05/28	1	24.00	1	24.00	23.95	0	67	0.00%
2019/05/06	0	0.00	1	24.05	23.90	-1	84	-1.18%
2019/04/29	3	23.75	0	0.00	23.85	3	81	3.70%
2019/04/22	1	25.05	0	0.00	25.25	1	75	1.33%
2019/04/15	0	0.00	1	25.20	25.20	-1	75	-1.32%
2019/04/12	0	0.00	8	25.29	25.65	-8	75	-10.64%
2019/04/10	0	0.00	14	25.55	25.80	-14	74	-18.80%
2019/04/03	2	25.65	0	0.00	25.85	2	71	2.80%
2019/03/25	5	25.95	5	25.99	25.90	0	70	0.00%
2019/03/18	1	26.45	0	0.00	26.30	1	64	1.56%
2019/03/15	3	26.40	0	0.00	26.50	3	63	4.69%
2019/03/13	5	26.85	0	0.00	26.75	5	62	8.01%
2019/03/12	0	0.00	56	27.01	27.00	-56	60	-91.95%
2019/03/11	7	26.66	0	0.00	26.75	7	56	12.33%
2019/03/04	2	25.80	1	25.95	25.65	1	54	1.85%
2019/02/27	0	0.00	1	26.10	26.00	-1	52	-1.89%
2019/02/26	0.6	25.80	0	0.00	26.00	0.6	51	1.12%
2019/02/19	0.1	26.25	0	0.00	26.40	0.1	47	0.24%
2019/02/18	0.3	26.30	0	0.00	26.40	0.3	47	0.65%
2019/02/15	13	25.98	0	0.00	25.90	13	45	28.76%
2019/02/14	3	25.62	2	25.60	25.65	1	42	2.35%
2019/02/13	6	25.38	4	25.45	25.20	2	42	4.71%
2019/02/12	4	25.40	0	0.00	25.35	4	41	9.54%
2019/02/11	1	25.50	1	25.55	25.50	0	41	0.00%
2019/01/30	2	25.50	1	25.40	25.55	1	40	2.45%
2019/01/29	10	25.80	0	0.00	25.55	10	40	24.82%
2019/01/25	0	0.00	1	24.90	24.80	-1	33	-3.02%
2019/01/09	1	24.45	0	0.00	24.25	1	31	3.17%
2019/01/08	29	24.32	0	0.00	24.25	29	30	95.03%
2019/01/02	1	23.55	0	0.00	23.55	1	34	2.93%
2018/12/19	3	23.55	0	0.00	23.50	3	38	7.71%
2018/12/18	2	23.85	0	0.00	23.95	2	38	5.16%
2018/12/13	1	23.90	0	0.00	24.00	1	39	2.52%
2018/11/14	3	22.90	1	22.90	22.95	2	54	3.67%
2018/11/01	0	0.00	5	22.15	22.05	-5	60	-8.25%
2018/10/24	0	0.00	2	21.75	21.40	-2	77	-2.59%
2018/10/15	1	21.65	0	0.00	21.70	1	82	1.21%
2018/10/11	15	21.67	20	21.28	21.30	-5	86	-5.77%
2018/10/05	7	23.51	0	0.00	23.65	7	109	6.38%
2018/10/04	5	23.95	0	0.00	23.95	5	112	4.45%
2018/09/28	6	23.83	0	0.00	23.80	6	116	5.13%
2018/09/26	2	23.85	0	0.00	23.85	2	125	1.60%
2018/09/25	3	23.90	0	0.00	23.85	3	125	2.39%
2018/09/21	9	23.99	0	0.00	23.90	9	124	7.20%
2018/09/07	5	23.86	0	0.00	24.05	5	140	3.55%
2018/08/24	5	23.85	0	0.00	24.00	5	161	3.10%
2018/08/22	0	0.00	8	25.10	25.00	-8	164	-4.87%
2018/08/15	7	24.93	0	0.00	24.85	7	174	4.01%
2018/07/31	0	0.00	2	25.60	25.90	-2	233	-0.86%
2018/07/23	0	0.00	3	25.55	25.40	-3	403	-0.74%
2018/07/20	0	0.00	1	26.15	25.80	-1	548	-0.18%
2018/07/09	5	25.44	0	0.00	25.35	5	792	0.63%
2018/07/06	22	24.90	22	25.01	24.85	0	887	0.00%
2018/06/25	0	0.00	2	27.15	26.40	-2	1,025	-0.20%
2018/06/22	0	0.00	3	26.40	26.65	-3	1,020	-0.29%
2018/06/20	0	0.00	3	26.00	26.10	-3	1,021	-0.29%
2018/06/13	0	0.00	3	27.28	27.00	-3	1,017	-0.29%
2018/06/06	0	0.00	11	27.45	27.35	-11	1,007	-1.09%
2018/06/04	0	0.00	10	28.29	28.10	-10	1,002	-1.00%
2018/05/31	0	0.00	3	27.00	27.50	-3	995	-0.30%
2018/05/29	0	0.00	5	26.69	26.70	-5	989	-0.51%
2018/05/24	0	0.00	7	27.36	27.45	-7	980	-0.71%
2018/05/23	0	0.00	2	27.85	27.70	-2	979	-0.20%
2018/05/21	0	0.00	3	28.15	27.90	-3	968	-0.31%
2018/05/18	0	0.00	2	28.25	28.15	-2	966	-0.21%
2018/05/16	0	0.00	5	28.50	28.35	-5	962	-0.52%
2018/05/14	3	28.10	0	0.00	28.00	3	953	0.31%
2018/05/08	7	29.74	0	0.00	29.80	7	923	0.76%
2018/05/07	5	30.10	0	0.00	30.05	5	916	0.55%
2018/05/04	1	30.50	4	30.20	30.00	-3	909	-0.33%
2018/05/03	1	30.70	0	0.00	30.55	1	893	0.11%
2018/05/02	0	0.00	7	31.74	31.50	-7	874	-0.80%
2018/04/30	8	30.07	8	30.49	30.00	0	816	0.00%
2018/04/27	6	30.40	0	0.00	30.40	6	800	0.75%
2018/04/26	39	30.66	43	33.14	30.05	-4	757	-0.53%
2018/04/25	0	0.00	5	32.45	32.45	-5	614	-0.81%
2018/04/24	30	32.22	10	31.39	29.50	20	554	3.61%
2018/04/23	0	0.00	10	30.80	30.80	-10	455	-2.19%
2018/04/20	1	28.00	1	27.95	28.00	0	422	0.00%
2018/04/17	0	0.00	5	26.20	26.45	-5	397	-1.26%
2018/04/13	5	28.93	0	0.00	28.75	5	365	1.37%
2018/04/12	7	30.88	10	30.36	28.70	-3	351	-0.85%
2018/04/11	0.2	29.70	0	0.00	29.65	0.2	254	0.08%
2018/04/09	0	0.00	22	28.03	28.05	-22	144	-15.23%
2018/04/03	2	25.40	0	0.00	25.50	2	126	1.59%
2018/03/23	3	24.17	0	0.00	24.30	3	114	2.61%
2018/03/22	1	25.00	0	0.00	24.55	1	115	0.87%
2018/03/16	2	24.90	4	24.81	24.85	-2	113	-1.76%
2018/03/15	1	24.80	1	24.80	24.55	0	112	0.00%
2018/03/07	5	24.60	0	0.00	24.50	5	130	3.82%
2018/03/02	1	24.35	0	0.00	24.35	1	139	0.72%
2018/02/26	1	24.35	0	0.00	24.35	1	148	0.67%
2018/02/23	6	24.25	0	0.00	24.25	6	149	4.00%
2018/02/22	3	24.32	0	0.00	24.40	3	154	1.95%
2018/02/12	6	23.93	0	0.00	23.95	6	170	3.52%
2018/02/09	5	23.09	1	23.40	23.50	4	171	2.34%
2018/02/06	9	24.13	0	0.00	23.80	9	172	5.20%
2018/02/05	2	24.95	0	0.00	24.95	2	169	1.18%
2018/01/30	2	26.25	0	0.00	26.15	2	169	1.18%
2018/01/29	4	26.03	0	0.00	26.00	4	165	2.42%