台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.63%
  • 成交量
    1,146
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25330.1000.0030.2537410.40%
2024/06/24331.02530.2030.75-2724-0.28%
2024/06/11429.5000.0029.0046350.63%
2024/06/06129.3500.0029.3516140.16%
2024/06/0500.00329.0029.10-3605-0.50%
2024/05/23430.51129.3029.5534650.64%
2024/05/223132.13132.7032.25303847.80%
2024/05/2000.00429.1529.15-4135-2.96%
2024/04/10026.8000.0026.700870.00%
2024/02/0500.00026.0025.950890.00%
2023/11/13226.43226.3826.3501130.00%
2023/08/23125.8500.0025.9013530.28%
2023/07/12128.5000.0028.5511,1250.09%
2023/07/11128.8500.0028.7511,1270.09%
2023/07/03129.7000.0029.7511,2190.08%
2023/06/2800.00129.3029.35-11,208-0.08%
2023/06/27229.68129.5529.5011,2040.08%
2023/06/26128.7500.0028.9011,1800.08%
2023/06/2100.00228.9528.85-21,178-0.17%
2023/05/31228.9000.0028.8521,1940.17%
2023/05/1600.00229.1529.00-21,135-0.18%
2023/05/1100.001229.0028.95-121,118-1.07%
2023/05/09229.5800.0029.1521,0980.18%
2023/05/08330.0200.0029.8031,0820.28%
2023/05/0500.001630.8630.25-161,058-1.51%
2023/05/04931.5700.0031.5099980.90%
2023/05/03134.9500.0034.9519130.11%
2023/05/025336.145335.3735.9508600.00%
2023/04/282035.242036.0536.0507420.00%
2023/04/27432.4500.0032.8046450.62%
2023/04/2500.00132.4030.55-1571-0.18%
2023/04/24131.3000.0031.4515080.20%
2023/04/21529.1500.0029.1554801.04%
2023/04/19530.1500.0030.1554671.07%
2023/04/1000.000.230.3530.70-0.2474-0.04%
2023/04/060.230.1500.0029.800.25560.04%
2023/03/2700.00227.8527.95-2829-0.24%
2023/03/21027.7500.0027.4009170.00%
2023/03/20527.1000.0027.7059420.53%
2023/02/1000.00127.2027.20-1877-0.11%
2023/02/0200.00128.0027.80-1836-0.12%
2023/01/1300.00126.8526.90-1803-0.12%
2022/12/291027.701027.1427.2007590.00%
2022/12/28128.00728.0027.40-6742-0.81%
2022/12/2700.00128.2529.00-1722-0.14%
2022/12/26128.00128.7029.4006840.00%
2022/12/21327.13126.8527.1025530.36%
2022/12/141027.6500.0026.75102633.79%
2022/12/13227.00227.6527.6502410.00%
2022/12/1200.00126.8026.50-1189-0.53%
2022/12/081025.851025.5025.4001610.00%
2022/10/0700.00223.7023.65-2437-0.46%
2022/10/0500.00123.4523.50-1436-0.23%
2022/09/28323.5000.0023.0034300.70%
2022/09/1900.00524.6824.50-5421-1.19%
2022/09/12326.0300.0026.2534430.68%
2022/09/07326.8300.0026.6034170.72%
2022/09/0600.001026.2427.70-10401-2.49%
2022/09/051028.1500.0028.15103093.23%
2022/08/2400.00124.7024.20-1150-0.67%
2022/08/1100.00223.4523.45-2116-1.71%
2022/06/27124.3000.0024.4012320.43%
2022/06/2300.00124.2024.35-1227-0.44%
2022/06/22125.30125.3024.5002230.00%
2022/05/19123.4000.0023.4511910.52%
2022/04/2900.00124.4024.25-1183-0.55%
2022/04/27225.20124.9524.6011770.56%
2022/04/2600.00224.5524.15-2165-1.21%
2022/04/25225.4000.0025.0021571.27%
2022/04/1900.00124.2024.20-194-1.06%
2022/04/18225.33225.2524.900870.00%
2022/04/13124.5500.0024.451711.41%
2022/03/2500.00123.9523.65-152-1.90%
2022/03/03025.5000.0023.400440.00%
2021/06/17123.2500.0023.2011230.81%
2021/06/10123.95223.8523.75-1122-0.82%
2021/05/27122.9500.0022.951911.09%
2021/05/2600.00222.9023.00-292-2.17%
2021/05/14222.9000.0022.902962.08%
2021/04/14024.0500.0023.800840.00%
2021/01/1500.00523.5023.45-563-7.83%
2021/01/13423.4000.0023.654656.13%
2021/01/05123.6500.0023.701611.63%
2020/12/3000.00223.7523.70-259-3.36%
2020/12/28123.7500.0023.751591.69%
2020/12/25123.7500.0023.601581.71%
2020/11/1000.001024.1024.10-10109-9.14%
2020/10/2300.00124.4024.15-1149-0.67%
2020/10/12423.6500.0023.6541962.03%
2020/10/08223.8500.0023.9522040.98%
2020/09/29523.7500.0023.8052811.77%
2020/08/28125.4500.0025.7017510.13%
2020/08/27125.2500.0025.5017500.13%
2020/08/2500.00124.5024.60-1753-0.13%
2020/07/1000.00129.5029.40-1838-0.12%
2020/07/03129.55529.4029.40-4761-0.53%
2020/06/24530.5000.0029.1557150.70%
2020/06/2300.00130.8030.70-1701-0.14%
2020/06/19231.65431.5529.95-2638-0.31%
2020/06/18531.28331.5531.6525600.36%
2020/06/1700.00428.7028.80-4415-0.96%
2020/06/16428.0000.0028.0543931.02%
2020/05/2600.00228.7027.80-2457-0.44%
2020/05/25228.35328.0828.20-1450-0.22%
2020/05/22128.201327.8027.80-12443-2.71%
2020/05/20329.22328.8828.7004340.00%
2020/05/1900.00129.2529.80-1393-0.25%
2020/05/1500.00227.5027.30-2355-0.56%
2020/05/0700.001627.8927.60-16347-4.60%
2020/05/06128.60228.0027.50-1340-0.29%
2020/05/05127.00127.0527.5003230.00%
2020/04/3000.00225.7026.00-2300-0.66%
2020/04/1600.00124.4024.50-1328-0.30%
2020/04/1000.001224.0323.95-12326-3.68%
2020/04/0800.00324.5524.50-3323-0.93%
2020/04/07324.5700.0024.6033220.93%
2020/04/06224.10224.6024.6003210.00%
2020/03/31224.30724.0624.10-5319-1.56%
2020/03/30723.92524.2224.2523180.63%
2020/03/27724.01723.8623.7503160.00%
2020/03/26523.61223.6023.6033140.95%
2020/03/131021.981023.0022.1002950.00%
2020/03/122023.9300.0023.90202866.98%
2020/03/1100.001026.3025.85-10267-3.74%
2020/03/0900.001029.6427.30-10245-4.07%
2020/03/0600.00627.7227.85-6160-3.75%
2020/03/0400.00426.1326.10-4141-2.84%
2020/02/04224.75124.8524.9511670.60%
2020/02/03724.8800.0025.0071644.24%
2020/01/30227.181026.7027.30-8147-5.43%
2019/11/28325.9800.0025.9531182.53%
2019/11/2500.00528.0526.50-5101-4.95%
2019/11/1800.00524.3524.70-551-9.64%
2019/11/1300.00324.6524.60-352-5.72%
2019/11/1200.00124.6024.70-152-1.90%
2019/10/2300.00525.2325.10-555-9.06%
2019/09/2600.00225.3025.45-262-3.22%
2019/09/2400.00425.1125.05-461-6.47%
2019/09/1200.00424.3524.30-467-5.91%
2019/09/1100.00624.3024.30-667-8.93%
2019/08/22324.9000.0024.803644.62%
2019/08/1500.00325.4025.25-363-4.75%
2019/08/1200.00225.8525.85-262-3.21%
2019/08/0800.00425.5525.60-461-6.48%
2019/07/25125.9500.0025.851611.62%
2019/06/2600.00725.5124.60-753-13.10%
2019/06/2500.00924.2324.25-949-18.36%
2019/06/1900.00124.0524.05-149-2.02%
2019/06/1800.00124.1524.15-150-2.00%
2019/06/1300.00124.2024.35-155-1.81%
2019/06/1100.00524.3524.40-557-8.63%
2019/05/28124.00124.0023.950670.00%
2019/05/0600.00124.0523.90-184-1.18%
2019/04/29323.7500.0023.853813.70%
2019/04/22125.0500.0025.251751.33%
2019/04/1500.00125.2025.20-175-1.32%
2019/04/1200.00825.2925.65-875-10.64%
2019/04/1000.001425.5525.80-1474-18.80%
2019/04/03225.6500.0025.852712.80%
2019/03/25525.95525.9925.900700.00%
2019/03/18126.4500.0026.301641.56%
2019/03/15326.4000.0026.503634.69%
2019/03/13526.8500.0026.755628.01%
2019/03/1200.005627.0127.00-5660-91.95%
2019/03/11726.6600.0026.7575612.33%
2019/03/04225.80125.9525.651541.85%
2019/02/2700.00126.1026.00-152-1.89%
2019/02/260.625.8000.0026.000.6511.12%
2019/02/190.126.2500.0026.400.1470.24%
2019/02/180.326.3000.0026.400.3470.65%
2019/02/151325.9800.0025.90134528.76%
2019/02/14325.62225.6025.651422.35%
2019/02/13625.38425.4525.202424.71%
2019/02/12425.4000.0025.354419.54%
2019/02/11125.50125.5525.500410.00%
2019/01/30225.50125.4025.551402.45%
2019/01/291025.8000.0025.55104024.82%
2019/01/2500.00124.9024.80-133-3.02%
2019/01/09124.4500.0024.251313.17%
2019/01/082924.3200.0024.25293095.03%
2019/01/02123.5500.0023.551342.93%
2018/12/19323.5500.0023.503387.71%
2018/12/18223.8500.0023.952385.16%
2018/12/13123.9000.0024.001392.52%
2018/11/14322.90122.9022.952543.67%
2018/11/0100.00522.1522.05-560-8.25%
2018/10/2400.00221.7521.40-277-2.59%
2018/10/15121.6500.0021.701821.21%
2018/10/111521.672021.2821.30-586-5.77%
2018/10/05723.5100.0023.6571096.38%
2018/10/04523.9500.0023.9551124.45%
2018/09/28623.8300.0023.8061165.13%
2018/09/26223.8500.0023.8521251.60%
2018/09/25323.9000.0023.8531252.39%
2018/09/21923.9900.0023.9091247.20%
2018/09/07523.8600.0024.0551403.55%
2018/08/24523.8500.0024.0051613.10%
2018/08/2200.00825.1025.00-8164-4.87%
2018/08/15724.9300.0024.8571744.01%
2018/07/3100.00225.6025.90-2233-0.86%
2018/07/2300.00325.5525.40-3403-0.74%
2018/07/2000.00126.1525.80-1548-0.18%
2018/07/09525.4400.0025.3557920.63%
2018/07/062224.902225.0124.8508870.00%
2018/06/2500.00227.1526.40-21,025-0.20%
2018/06/2200.00326.4026.65-31,020-0.29%
2018/06/2000.00326.0026.10-31,021-0.29%
2018/06/1300.00327.2827.00-31,017-0.29%
2018/06/0600.001127.4527.35-111,007-1.09%
2018/06/0400.001028.2928.10-101,002-1.00%
2018/05/3100.00327.0027.50-3995-0.30%
2018/05/2900.00526.6926.70-5989-0.51%
2018/05/2400.00727.3627.45-7980-0.71%
2018/05/2300.00227.8527.70-2979-0.20%
2018/05/2100.00328.1527.90-3968-0.31%
2018/05/1800.00228.2528.15-2966-0.21%
2018/05/1600.00528.5028.35-5962-0.52%
2018/05/14328.1000.0028.0039530.31%
2018/05/08729.7400.0029.8079230.76%
2018/05/07530.1000.0030.0559160.55%
2018/05/04130.50430.2030.00-3909-0.33%
2018/05/03130.7000.0030.5518930.11%
2018/05/0200.00731.7431.50-7874-0.80%
2018/04/30830.07830.4930.0008160.00%
2018/04/27630.4000.0030.4068000.75%
2018/04/263930.664333.1430.05-4757-0.53%
2018/04/2500.00532.4532.45-5614-0.81%
2018/04/243032.221031.3929.50205543.61%
2018/04/2300.001030.8030.80-10455-2.19%
2018/04/20128.00127.9528.0004220.00%
2018/04/1700.00526.2026.45-5397-1.26%
2018/04/13528.9300.0028.7553651.37%
2018/04/12730.881030.3628.70-3351-0.85%
2018/04/110.229.7000.0029.650.22540.08%
2018/04/0900.002228.0328.05-22144-15.23%
2018/04/03225.4000.0025.5021261.59%
2018/03/23324.1700.0024.3031142.61%
2018/03/22125.0000.0024.5511150.87%
2018/03/16224.90424.8124.85-2113-1.76%
2018/03/15124.80124.8024.5501120.00%
2018/03/07524.6000.0024.5051303.82%
2018/03/02124.3500.0024.3511390.72%
2018/02/26124.3500.0024.3511480.67%
2018/02/23624.2500.0024.2561494.00%
2018/02/22324.3200.0024.4031541.95%
2018/02/12623.9300.0023.9561703.52%
2018/02/09523.09123.4023.5041712.34%
2018/02/06924.1300.0023.8091725.20%
2018/02/05224.9500.0024.9521691.18%
2018/01/30226.2500.0026.1521691.18%
2018/01/29426.0300.0026.0041652.42%
濟生 相關文章
濟生 相關影音