券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 7 | 97.53 | 97.50 | -7 | 181 | -3.86% |
|
| 2024/11/13 | 7 | 95.04 | 0 | 0.00 | 96.00 | 7 | 136 | 5.14% |
|
| 2024/11/12 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 123 | 0.81% |
|
| 2024/10/18 | 0 | 89.90 | 0 | 0.00 | 89.70 | 0 | 124 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 90.15 | 90.20 | -2 | 128 | -1.56% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 90.60 | 90.20 | 0 | 129 | 0.00% |
|
| 2024/10/08 | 0 | 92.00 | 0 | 0.00 | 92.00 | 0 | 133 | 0.00% |
|
| 2024/10/07 | 0 | 91.50 | 0 | 0.00 | 92.20 | 0 | 135 | 0.00% |
|
| 2024/09/20 | 0 | 88.40 | 0 | 0.00 | 88.80 | 0 | 146 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 88.00 | 88.30 | -0.1 | 148 | -0.07% |
|
| 2024/08/26 | 2 | 88.85 | 0 | 0.00 | 89.00 | 2 | 175 | 1.14% |
|
| 2024/08/16 | 0.5 | 89.30 | 0 | 0.00 | 89.30 | 0.5 | 186 | 0.27% |
|
| 2024/07/30 | 0 | 90.30 | 0 | 0.00 | 91.00 | 0 | 204 | 0.01% |
|
| 2024/07/29 | 0.1 | 90.90 | 0 | 0.00 | 91.30 | 0.1 | 202 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 92.20 | 92.80 | -0.1 | 202 | -0.05% |
|
| 2024/06/28 | 1 | 90.00 | 1 | 90.10 | 90.40 | 0 | 205 | 0.00% |
|
| 2024/06/27 | 1 | 90.40 | 1 | 89.90 | 90.10 | 0 | 204 | 0.00% |
|
| 2024/06/12 | 0 | 91.00 | 0 | 0.00 | 90.40 | 0 | 211 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 92.51 | 92.50 | -7 | 235 | -2.97% |
|
| 2024/05/20 | 7 | 93.43 | 0 | 0.00 | 93.40 | 7 | 233 | 3.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 91.10 | 91.20 | -1 | 229 | -0.44% |
|
| 2024/05/13 | 0 | 91.80 | 0 | 0.00 | 91.80 | 0 | 232 | 0.00% |
|
| 2024/05/03 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 242 | 0.41% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 88.30 | 88.40 | -1 | 258 | -0.39% |
|
| 2024/03/18 | 0.1 | 87.30 | 0 | 0.00 | 86.90 | 0.1 | 284 | 0.02% |
|
| 2024/03/07 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 269 | 0.37% |
|
| 2024/03/04 | 0 | 0.00 | 1.1 | 90.72 | 90.90 | -1.1 | 274 | -0.40% |
|
| 2024/01/11 | 0 | 0.00 | 0.4 | 97.30 | 96.80 | -0.4 | 309 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 317 | -0.95% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 98.30 | 97.70 | -1 | 307 | -0.33% |
|
| 2023/12/19 | 1 | 97.50 | 0 | 0.00 | 96.70 | 1 | 303 | 0.33% |
|
| 2023/12/18 | 0 | 0.00 | 5.8 | 97.53 | 97.50 | -5.8 | 302 | -1.90% |
|
| 2023/12/14 | 1 | 95.60 | 4 | 94.70 | 94.60 | -3 | 289 | -1.04% |
|
| 2023/12/13 | 1 | 94.60 | 0 | 0.00 | 94.50 | 1 | 284 | 0.35% |
|
| 2023/12/12 | 2 | 94.10 | 0 | 0.00 | 93.30 | 2 | 279 | 0.72% |
|
| 2023/12/11 | 0 | 0.00 | 0.4 | 92.62 | 92.30 | -0.4 | 275 | -0.15% |
|
| 2023/12/08 | 0.1 | 91.50 | 0.2 | 91.70 | 92.00 | -0.1 | 279 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 91.80 | 91.40 | -0.2 | 282 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 90.10 | 90.10 | -4 | 263 | -1.52% |
|
| 2023/11/27 | 4 | 92.80 | 10 | 91.01 | 90.80 | -6 | 261 | -2.29% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 89.20 | 89.30 | -2 | 251 | -0.80% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 86.80 | 86.70 | -2 | 243 | -0.82% |
|
| 2023/11/10 | 0 | 0.00 | 5.3 | 89.13 | 89.20 | -5.3 | 226 | -2.34% |
|
| 2023/11/09 | 6 | 88.90 | 3.7 | 89.18 | 89.00 | 2.3 | 223 | 1.03% |
|
| 2023/11/08 | 10 | 89.90 | 0 | 0.00 | 90.20 | 10 | 209 | 4.77% |
|
| 2023/10/25 | 0 | 0.00 | 2.3 | 90.92 | 90.90 | -2.3 | 198 | -1.13% |
|
| 2023/10/19 | 1 | 90.90 | 0 | 0.00 | 90.40 | 1 | 214 | 0.47% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 93.97 | 93.80 | -6 | 219 | -2.74% |
|
| 2023/10/12 | 0 | 0.00 | 0.3 | 98.39 | 98.70 | -0.3 | 218 | -0.12% |
|
| 2023/09/21 | 0.3 | 94.00 | 0 | 0.00 | 94.00 | 0.3 | 280 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 100.29 | 100.00 | -1 | 297 | -0.33% |
|
| 2023/09/01 | 0 | 0.00 | 0.5 | 99.40 | 99.90 | -0.5 | 301 | -0.17% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 100.50 | 100.00 | -3 | 334 | -0.90% |
|
| 2023/08/10 | 3 | 106.50 | 0 | 0.00 | 104.50 | 3 | 343 | 0.87% |
|
| 2023/08/04 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 384 | 0.26% |
|
| 2023/07/31 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 397 | 0.25% |
|
| 2023/07/27 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 405 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 397 | -0.25% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 399 | -0.25% |
|
| 2023/07/21 | 1 | 114.50 | 1 | 114.00 | 115.00 | 0 | 412 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 445 | -0.22% |
|
| 2023/07/14 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 453 | 0.22% |
|
| 2023/07/12 | 0.1 | 105.25 | 0 | 0.00 | 104.00 | 0.1 | 464 | 0.02% |
|
| 2023/07/10 | 1.1 | 109.95 | 4 | 108.50 | 108.50 | -3 | 470 | -0.63% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 460 | -0.22% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 464 | -0.22% |
|
| 2023/06/27 | 2 | 117.50 | 0 | 118.00 | 117.50 | 2 | 529 | 0.37% |
|
| 2023/06/26 | 1 | 116.00 | 2 | 116.00 | 116.00 | -1 | 531 | -0.19% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 544 | -0.18% |
|
| 2023/06/16 | 3 | 120.00 | 3 | 119.00 | 120.00 | 0 | 542 | 0.00% |
|
| 2023/06/14 | 3 | 117.50 | 0 | 0.00 | 116.50 | 3 | 554 | 0.54% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 589 | -0.51% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 745 | -0.13% |
|
| 2023/05/31 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 782 | 0.38% |
|
| 2023/05/30 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 787 | 0.13% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 801 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 115.50 | 115.50 | -6 | 896 | -0.67% |
|
| 2023/05/15 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 875 | 0.23% |
|
| 2023/05/10 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 867 | 0.12% |
|
| 2023/05/04 | 1 | 130.00 | 4 | 129.63 | 130.00 | -3 | 863 | -0.35% |
|
| 2023/04/26 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 859 | 0.12% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 844 | 0.00% |
|
| 2023/04/20 | 1 | 127.50 | 1 | 128.00 | 126.00 | 0 | 818 | 0.00% |
|
| 2023/04/19 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 796 | 0.25% |
|
| 2023/04/12 | 7 | 125.00 | 2 | 124.50 | 124.50 | 5 | 750 | 0.67% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 123.00 | 124.00 | -6 | 749 | -0.80% |
|
| 2023/04/07 | 1 | 123.50 | 1 | 122.50 | 123.00 | 0 | 732 | 0.00% |
|
| 2023/04/06 | 2 | 122.00 | 3 | 121.83 | 121.50 | -1 | 744 | -0.13% |
|
| 2023/03/30 | 5 | 120.50 | 0 | 0.00 | 117.50 | 5 | 724 | 0.69% |
|
| 2023/03/20 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 741 | 0.27% |
|
| 2023/03/15 | 14 | 115.71 | 11 | 116.32 | 117.50 | 3 | 707 | 0.42% |
|
| 2023/03/14 | 6 | 115.33 | 6 | 112.00 | 111.00 | 0 | 663 | 0.00% |
|
| 2023/03/13 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 611 | 0.16% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 110.00 | 108.50 | -2 | 610 | -0.33% |
|
| 2023/03/09 | 7 | 117.00 | 0 | 0.00 | 112.00 | 7 | 602 | 1.16% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 113.83 | 112.50 | -3 | 582 | -0.51% |
|
| 2023/03/03 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 622 | 0.32% |
|
| 2023/03/01 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 756 | 0.13% |
|
| 2023/02/24 | 0.2 | 108.50 | 0 | 0.00 | 108.00 | 0.2 | 754 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 8.6 | 114.48 | 111.50 | -8.6 | 735 | -1.17% |
|
| 2023/02/21 | 6 | 114.42 | 1 | 109.00 | 114.50 | 5 | 701 | 0.71% |
|
| 2023/02/20 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 648 | 0.00% |
|
| 2023/02/07 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 639 | 0.16% |
|
| 2023/02/02 | 1 | 97.90 | 0 | 97.80 | 98.10 | 1 | 627 | 0.15% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 96.50 | 95.50 | -1 | 620 | -0.16% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 95.90 | 97.70 | -2 | 627 | -0.32% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 95.70 | 95.90 | -5 | 601 | -0.83% |
|
| 2022/12/16 | 0.9 | 96.20 | 0 | 0.00 | 95.50 | 0.9 | 600 | 0.15% |
|
| 2022/12/13 | 3 | 98.30 | 0 | 0.00 | 98.00 | 3 | 588 | 0.51% |
|
| 2022/12/07 | 3 | 96.70 | 0.2 | 97.00 | 96.50 | 2.8 | 600 | 0.47% |
|
| 2022/12/02 | 1 | 95.60 | 0 | 0.00 | 95.40 | 1 | 612 | 0.16% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 93.50 | 92.70 | -0.1 | 597 | -0.02% |
|
| 2022/11/25 | 0.1 | 97.40 | 5.1 | 94.71 | 93.90 | -5 | 580 | -0.86% |
|
| 2022/11/24 | 9.1 | 102.30 | 4 | 99.03 | 98.90 | 5.1 | 543 | 0.94% |
|
| 2022/11/17 | 0.1 | 88.10 | 0 | 0.00 | 87.40 | 0.1 | 396 | 0.03% |
|
| 2022/11/08 | 1 | 91.80 | 0 | 0.00 | 91.40 | 1 | 387 | 0.26% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 91.40 | 91.50 | -5 | 384 | -1.30% |
|
| 2022/10/11 | 1 | 91.30 | 1 | 89.50 | 89.50 | 0 | 336 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 0.4 | 88.40 | 88.90 | -0.4 | 328 | -0.11% |
|
| 2022/10/05 | 0 | 88.10 | 0 | 0.00 | 87.80 | 0 | 328 | 0.00% |
|
| 2022/09/29 | 5 | 86.94 | 0 | 0.00 | 87.00 | 5 | 325 | 1.54% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 89.10 | 88.20 | -1 | 313 | -0.32% |
|
| 2022/09/20 | 0.3 | 91.80 | 0 | 0.00 | 91.60 | 0.3 | 297 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 94.00 | 92.40 | -2 | 290 | -0.69% |
|
| 2022/09/15 | 2 | 95.40 | 2.6 | 94.58 | 93.90 | -0.6 | 283 | -0.21% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 92.00 | 92.20 | -0.2 | 211 | -0.09% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 182 | -0.55% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 135 | -0.74% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 80.20 | 79.50 | -2 | 117 | -1.70% |
|
| 2022/04/22 | 1 | 87.00 | 0 | 0.00 | 85.40 | 1 | 270 | 0.37% |
|
| 2022/04/08 | 1 | 81.80 | 0 | 0.00 | 82.50 | 1 | 288 | 0.35% |
|
| 2022/03/22 | 0.1 | 85.90 | 0 | 0.00 | 85.60 | 0.1 | 310 | 0.03% |
|
| 2022/03/01 | 2 | 91.75 | 0 | 0.00 | 91.80 | 2 | 287 | 0.70% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 90.00 | 90.70 | -1 | 247 | -0.40% |
|
| 2022/02/16 | 0 | 0.00 | 0.7 | 86.00 | 86.80 | -0.7 | 230 | -0.29% |
|
| 2022/02/14 | 1 | 85.50 | 6 | 85.20 | 85.20 | -5 | 227 | -2.19% |
|
| 2022/02/10 | 0.1 | 86.00 | 0 | 0.00 | 86.20 | 0.1 | 226 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 217 | -0.46% |
|
| 2022/01/11 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 215 | 0.46% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 210 | -0.47% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 84.30 | 84.50 | -2 | 193 | -1.04% |
|
| 2022/01/05 | 1.2 | 83.42 | 0 | 0.00 | 83.60 | 1.2 | 191 | 0.63% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 84.00 | 84.00 | -2 | 189 | -1.05% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 84.00 | 84.00 | -3 | 189 | -1.58% |
|
| 2021/12/24 | 2 | 82.60 | 0 | 0.00 | 82.80 | 2 | 191 | 1.05% |
|
| 2021/12/23 | 0 | 0.00 | 6.2 | 84.27 | 84.50 | -6.2 | 182 | -3.40% |
|
| 2021/11/17 | 6.7 | 79.35 | 0 | 0.00 | 79.40 | 6.7 | 233 | 2.86% |
|
| 2021/10/20 | 0.1 | 78.70 | 0 | 0.00 | 78.70 | 0.1 | 284 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 76.20 | 76.10 | -2 | 297 | -0.67% |
|
| 2021/10/12 | 0.2 | 78.00 | 0 | 0.00 | 77.70 | 0.2 | 290 | 0.07% |
|
| 2021/10/06 | 0 | 0.00 | 0.4 | 79.50 | 78.50 | -0.4 | 288 | -0.14% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 77.68 | 78.20 | -4 | 286 | -1.40% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 283 | -0.35% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 280 | -0.36% |
|
| 2021/09/01 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 304 | 0.33% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 302 | -0.33% |
|
| 2021/08/24 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 287 | 0.35% |
|
| 2021/08/23 | 1 | 78.20 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 92.10 | 92.00 | -2 | 222 | -0.90% |
|
| 2021/07/13 | 2 | 89.50 | 0 | 0.00 | 89.10 | 2 | 318 | 0.63% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 88.60 | 88.50 | -4 | 380 | -1.05% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 88.20 | 88.30 | -0.1 | 425 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 86.80 | 86.20 | -0.1 | 510 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 87.57 | 87.00 | -6 | 512 | -1.17% |
|
| 2021/05/24 | 1 | 83.80 | 0 | 0.00 | 84.50 | 1 | 553 | 0.18% |
|
| 2021/05/20 | 2 | 82.90 | 0 | 0.00 | 82.80 | 2 | 577 | 0.35% |
|
| 2021/05/17 | 6 | 81.38 | 0 | 0.00 | 80.70 | 6 | 595 | 1.01% |
|
| 2021/05/13 | 0.1 | 83.00 | 0.7 | 83.50 | 83.60 | -0.7 | 584 | -0.11% |
|
| 2021/04/29 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 605 | 0.17% |
|
| 2021/04/22 | 1.1 | 91.07 | 0 | 0.00 | 90.50 | 1.1 | 733 | 0.15% |
|
| 2021/04/20 | 5 | 91.60 | 0.2 | 92.50 | 92.20 | 4.8 | 874 | 0.55% |
|
| 2021/04/13 | 0.1 | 92.90 | 4 | 92.03 | 91.80 | -3.9 | 974 | -0.40% |
|
| 2021/04/12 | 2 | 92.70 | 0.2 | 93.00 | 92.30 | 1.8 | 989 | 0.18% |
|
| 2021/04/09 | 1 | 93.50 | 0 | 0.00 | 93.10 | 1 | 1,014 | 0.10% |
|
| 2021/04/07 | 1 | 93.50 | 0 | 0.00 | 94.10 | 1 | 1,090 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 94.50 | 94.70 | -2 | 2,082 | -0.10% |
|
| 2021/03/25 | 2 | 95.10 | 0 | 0.00 | 94.60 | 2 | 2,082 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 93.77 | 93.80 | -3 | 2,069 | -0.14% |
|
| 2021/03/19 | 1 | 94.00 | 0 | 0.00 | 94.50 | 1 | 2,068 | 0.05% |
|
| 2021/03/18 | 3 | 94.97 | 2 | 95.65 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 2,047 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 93.20 | 93.10 | -1 | 2,045 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 2,104 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 92.40 | 92.50 | -3 | 2,148 | -0.14% |
|
| 2021/02/25 | 3 | 94.40 | 0 | 0.00 | 93.30 | 3 | 2,185 | 0.14% |
|
| 2021/02/24 | 1 | 94.60 | 0 | 0.00 | 93.30 | 1 | 2,207 | 0.05% |
|
| 2021/02/23 | 2 | 94.85 | 1 | 95.30 | 95.30 | 1 | 2,281 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 90.05 | 89.90 | -2 | 2,274 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 2,275 | -0.04% |
|
| 2021/02/03 | 1 | 89.80 | 1 | 89.60 | 89.70 | 0 | 2,277 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 87.00 | 91.40 | -3 | 2,284 | -0.13% |
|
| 2021/01/27 | 0 | 0.00 | 1.1 | 92.36 | 93.50 | -1.1 | 2,270 | -0.05% |
|
| 2021/01/25 | 3 | 95.47 | 0 | 0.00 | 93.70 | 3 | 2,255 | 0.13% |
|
| 2021/01/22 | 1.1 | 93.35 | 0 | 0.00 | 93.00 | 1.1 | 2,245 | 0.05% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 95.60 | 95.30 | -2 | 2,225 | -0.09% |
|
| 2021/01/19 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 2,190 | 0.05% |
|
| 2021/01/18 | 2 | 97.80 | 5 | 96.60 | 98.00 | -3 | 2,172 | -0.14% |
|
| 2021/01/15 | 5 | 100.66 | 2 | 101.25 | 100.50 | 3 | 2,147 | 0.14% |
|
| 2021/01/14 | 7.3 | 102.28 | 4 | 102.75 | 107.00 | 3.3 | 2,090 | 0.16% |
|
| 2021/01/13 | 2.1 | 97.50 | 0 | 0.00 | 98.00 | 2.1 | 2,013 | 0.11% |
|
| 2021/01/12 | 0 | 92.00 | 1 | 91.20 | 91.00 | -1 | 1,940 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 85.00 | 91.20 | -1 | 1,918 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 1,864 | -0.05% |
|
| 2021/01/06 | 1 | 83.50 | 0.2 | 83.50 | 83.10 | 0.8 | 1,847 | 0.04% |
|
| 2021/01/05 | 2 | 83.90 | 0 | 0.00 | 83.50 | 2 | 1,826 | 0.11% |
|
| 2021/01/04 | 2 | 84.40 | 4 | 84.48 | 82.80 | -2 | 1,811 | -0.11% |
|
| 2020/12/31 | 0 | 0.00 | 9 | 84.23 | 84.00 | -9 | 1,775 | -0.51% |
|
| 2020/12/30 | 9 | 81.13 | 3 | 81.90 | 83.00 | 6 | 1,734 | 0.35% |
|
| 2020/12/29 | 1 | 80.10 | 1 | 79.50 | 79.60 | 0 | 1,695 | 0.00% |
|
| 2020/12/28 | 13.1 | 83.08 | 9 | 82.67 | 82.60 | 4.1 | 1,641 | 0.25% |
|
| 2020/12/25 | 33.2 | 79.88 | 26.6 | 80.45 | 84.20 | 6.6 | 1,457 | 0.45% |
|
| 2020/12/24 | 0.5 | 81.90 | 0 | 0.00 | 81.90 | 0.5 | 686 | 0.07% |
|
| 2020/12/22 | 0.5 | 101.00 | 0 | 0.00 | 101.00 | 0.5 | 683 | 0.07% |
|
| 2020/12/21 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 694 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 691 | -0.14% |
|
| 2020/12/09 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 677 | 0.30% |
|
| 2020/12/08 | 1 | 131.00 | 1 | 130.00 | 128.00 | 0 | 686 | 0.00% |
|
| 2020/12/03 | 1 | 129.50 | 2 | 128.75 | 128.50 | -1 | 682 | -0.15% |
|
| 2020/12/02 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 692 | 0.14% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 687 | -0.15% |
|
| 2020/11/25 | 1 | 124.00 | 1 | 125.00 | 124.00 | 0 | 691 | 0.00% |
|
| 2020/11/23 | 1 | 132.00 | 0.3 | 130.00 | 130.00 | 0.7 | 667 | 0.11% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 132.00 | 130.50 | -2 | 647 | -0.31% |
|
| 2020/11/19 | 1 | 123.00 | 3.1 | 124.97 | 127.00 | -2.1 | 572 | -0.37% |
|
| 2020/11/17 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 602 | 0.17% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 667 | -0.01% |
|
| 2020/11/02 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 816 | 0.25% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 936 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,023 | -0.10% |
|
| 2020/09/25 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,419 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 1,473 | -0.14% |
|
| 2020/09/22 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 1,494 | 0.07% |
|
| 2020/09/15 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,605 | 0.06% |
|
| 2020/09/09 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,794 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 131.75 | 132.50 | -2 | 1,873 | -0.11% |
|
| 2020/09/01 | 1 | 128.00 | 1 | 128.50 | 128.00 | 0 | 1,973 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 2,101 | -0.05% |
|
| 2020/08/17 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 2,366 | 0.04% |
|
| 2020/08/13 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,557 | 0.04% |
|
| 2020/08/12 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 2,581 | 0.04% |
|
| 2020/08/11 | 1 | 126.50 | 3 | 127.00 | 126.00 | -2 | 2,677 | -0.07% |
|
| 2020/08/05 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,769 | 0.04% |
|
| 2020/07/27 | 0.1 | 115.50 | 0 | 0.00 | 115.00 | 0.1 | 3,265 | 0.00% |
|
| 2020/07/22 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,328 | 0.03% |
|
| 2020/07/17 | 1 | 116.00 | 1 | 115.50 | 116.50 | 0 | 3,380 | 0.00% |
|
| 2020/07/16 | 0.3 | 120.00 | 0 | 0.00 | 119.50 | 0.3 | 3,395 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,443 | -0.03% |
|
| 2020/07/14 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2020/07/13 | 1.1 | 128.73 | 0 | 0.00 | 125.00 | 1.1 | 3,492 | 0.03% |
|
| 2020/07/10 | 6 | 134.58 | 1 | 135.50 | 133.50 | 5 | 3,523 | 0.14% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 144.50 | 145.00 | -5 | 3,547 | -0.14% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 146.50 | 145.50 | -1 | 3,985 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/29 | 1 | 145.50 | 2 | 145.00 | 143.00 | -1 | 4,196 | -0.02% |
|
| 2020/06/23 | 6 | 144.17 | 6 | 143.17 | 142.00 | 0 | 4,479 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 4,616 | -0.02% |
|
| 2020/06/18 | 9 | 146.50 | 11 | 145.23 | 144.50 | -2 | 4,681 | -0.04% |
|
| 2020/06/17 | 19 | 146.16 | 15 | 147.53 | 148.00 | 4 | 4,657 | 0.09% |
|
| 2020/06/16 | 2 | 142.75 | 0 | 0.00 | 143.00 | 2 | 4,585 | 0.04% |
|
| 2020/06/15 | 11 | 143.45 | 23 | 143.74 | 141.50 | -12 | 4,601 | -0.26% |
|
| 2020/06/11 | 1.1 | 137.05 | 1 | 140.00 | 136.50 | 0.1 | 4,604 | 0.00% |
|
| 2020/06/09 | 1 | 144.00 | 3 | 141.50 | 144.00 | -2 | 4,653 | -0.04% |
|
| 2020/06/08 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 4,697 | 0.02% |
|
| 2020/06/05 | 6 | 142.08 | 2 | 141.50 | 142.00 | 4 | 4,751 | 0.08% |
|
| 2020/06/04 | 3 | 140.00 | 3 | 143.50 | 144.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 139.00 | 140.50 | -2 | 5,046 | -0.04% |
|
| 2020/06/01 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 5,170 | 0.02% |
|
| 2020/05/29 | 3 | 137.17 | 3 | 135.50 | 138.00 | 0 | 5,197 | 0.00% |
|
| 2020/05/28 | 4 | 135.75 | 0 | 0.00 | 136.00 | 4 | 5,198 | 0.08% |
|
| 2020/05/27 | 4 | 137.50 | 0 | 0.00 | 136.50 | 4 | 5,202 | 0.08% |
|
| 2020/05/26 | 2 | 141.50 | 7 | 140.07 | 139.50 | -5 | 5,224 | -0.10% |
|
| 2020/05/25 | 5 | 144.10 | 3 | 143.83 | 143.50 | 2 | 5,160 | 0.04% |
|
| 2020/05/22 | 38 | 149.33 | 40 | 147.95 | 144.50 | -2 | 5,139 | -0.04% |
|
| 2020/05/21 | 48 | 143.94 | 53 | 145.96 | 147.00 | -5 | 4,958 | -0.10% |
|
| 2020/05/20 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 6 | 140.00 | 6 | 138.50 | 138.50 | 0 | 4,938 | 0.00% |
|
| 2020/05/18 | 21 | 141.26 | 23 | 142.52 | 141.00 | -2 | 4,980 | -0.04% |
|
| 2020/05/15 | 2 | 136.50 | 1 | 138.00 | 139.00 | 1 | 4,898 | 0.02% |
|
| 2020/05/14 | 15 | 140.77 | 11 | 137.59 | 135.00 | 4 | 4,907 | 0.08% |
|
| 2020/05/13 | 4 | 140.25 | 1 | 138.50 | 141.50 | 3 | 4,873 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 136.50 | 137.00 | -3 | 4,841 | -0.06% |
|
| 2020/05/11 | 3 | 138.50 | 2 | 137.75 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/08 | 9 | 144.44 | 3 | 140.83 | 140.00 | 6 | 4,961 | 0.12% |
|
| 2020/05/07 | 3 | 143.33 | 2 | 143.75 | 145.00 | 1 | 5,001 | 0.02% |
|
| 2020/05/06 | 6 | 143.50 | 9 | 142.89 | 140.50 | -3 | 4,951 | -0.06% |
|
| 2020/05/05 | 1 | 136.00 | 2 | 136.00 | 136.00 | -1 | 4,728 | -0.02% |
|
| 2020/05/04 | 11 | 136.86 | 9 | 139.50 | 139.00 | 2 | 4,683 | 0.04% |
|
| 2020/04/29 | 3 | 132.83 | 2 | 132.25 | 132.50 | 1 | 4,533 | 0.02% |
|
| 2020/04/28 | 1 | 134.50 | 1 | 131.50 | 131.50 | 0 | 4,520 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 134.00 | 133.50 | -3 | 4,496 | -0.07% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 133.17 | 132.50 | -3 | 4,465 | -0.07% |
|
| 2020/04/23 | 2 | 135.00 | 0 | 0.00 | 135.50 | 2 | 4,425 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 133.67 | 134.00 | -3 | 4,385 | -0.07% |
|
| 2020/04/21 | 2 | 134.50 | 0 | 0.00 | 133.00 | 2 | 4,356 | 0.05% |
|
| 2020/04/20 | 2 | 137.00 | 1 | 137.00 | 136.50 | 1 | 4,311 | 0.02% |
|
| 2020/04/17 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 4,191 | 0.02% |
|
| 2020/04/15 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 4,140 | 0.02% |
|
| 2020/04/14 | 4 | 139.88 | 2 | 140.50 | 140.00 | 2 | 4,075 | 0.05% |
|
| 2020/04/13 | 10 | 139.95 | 8 | 138.75 | 139.50 | 2 | 4,048 | 0.05% |
|
| 2020/04/10 | 14 | 148.86 | 19 | 146.74 | 141.00 | -5 | 3,911 | -0.13% |
|
| 2020/04/09 | 6 | 145.50 | 3.4 | 146.60 | 147.50 | 2.7 | 3,572 | 0.07% |
|
| 2020/04/08 | 2 | 134.75 | 1 | 135.00 | 134.50 | 1 | 3,477 | 0.03% |
|
| 2020/04/07 | 0.4 | 134.50 | 0 | 0.00 | 134.50 | 0.4 | 3,426 | 0.01% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 3,272 | -0.06% |
|
| 2020/03/27 | 4 | 133.13 | 4 | 133.50 | 132.00 | 0 | 2,885 | 0.00% |
|
| 2020/03/26 | 2 | 117.00 | 2 | 118.50 | 124.00 | 0 | 2,740 | 0.00% |
|
| 2020/03/25 | 1 | 112.00 | 3 | 113.00 | 113.00 | -2 | 2,620 | -0.08% |
|
| 2020/03/24 | 4 | 108.25 | 4 | 108.00 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2020/03/23 | 3 | 99.70 | 2 | 101.00 | 101.00 | 1 | 2,445 | 0.04% |
|
| 2020/03/20 | 4 | 90.50 | 4 | 87.98 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/19 | 6 | 84.53 | 0 | 0.00 | 83.70 | 6 | 2,367 | 0.25% |
|
| 2020/03/18 | 1 | 97.50 | 0 | 0.00 | 93.00 | 1 | 2,325 | 0.04% |
|
| 2020/03/13 | 2 | 105.25 | 2 | 106.50 | 107.00 | 0 | 2,174 | 0.00% |
|
| 2020/03/12 | 8 | 116.56 | 7 | 121.71 | 115.00 | 1 | 2,111 | 0.05% |
|
| 2020/03/10 | 12 | 130.96 | 9 | 129.56 | 130.00 | 3 | 1,931 | 0.16% |
|
| 2020/03/09 | 3 | 137.00 | 3 | 140.17 | 138.50 | 0 | 1,766 | 0.00% |
|
| 2020/03/06 | 3 | 131.50 | 1 | 130.00 | 131.00 | 2 | 1,556 | 0.13% |
|
| 2020/03/05 | 1 | 119.00 | 2 | 121.00 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 3 | 122.00 | 12 | 120.75 | 119.00 | -9 | 1,414 | -0.64% |
|
| 2020/03/02 | 11 | 119.36 | 0 | 0.00 | 119.50 | 11 | 1,384 | 0.79% |
|
| 2020/02/27 | 2 | 123.50 | 2 | 122.50 | 122.00 | 0 | 1,366 | 0.00% |
|
| 2020/02/25 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 1,377 | 0.07% |
|
| 2020/02/21 | 12 | 123.92 | 13 | 122.23 | 122.00 | -1 | 1,347 | -0.07% |
|
| 2020/02/19 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 1,173 | 0.09% |
|
| 2020/02/18 | 1 | 114.00 | 1 | 115.00 | 115.50 | 0 | 1,089 | 0.00% |
|
| 2020/02/17 | 1 | 121.50 | 0 | 0.00 | 117.00 | 1 | 1,064 | 0.09% |
|
| 2020/02/14 | 1 | 116.50 | 1 | 117.50 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/13 | 1 | 118.00 | 2 | 118.25 | 118.00 | -1 | 971 | -0.10% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 120.00 | 116.00 | -2 | 946 | -0.21% |
|
| 2020/02/11 | 11 | 114.18 | 11 | 113.95 | 114.00 | 0 | 840 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 795 | -0.63% |
|
| 2020/02/07 | 1 | 101.50 | 2 | 102.75 | 103.50 | -1 | 699 | -0.14% |
|
| 2020/01/30 | 2 | 99.50 | 0 | 0.00 | 99.20 | 2 | 874 | 0.23% |
|
| 2020/01/20 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 868 | 0.23% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,172 | -0.09% |
|
| 2020/01/07 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 1,193 | 0.17% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 1,209 | -0.08% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,508 | -0.07% |
|
| 2019/12/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,515 | 0.07% |
|
| 2019/11/29 | 12 | 110.04 | 10 | 110.00 | 109.50 | 2 | 1,520 | 0.13% |
|
| 2019/11/25 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 1,510 | 0.13% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,511 | -0.07% |
|
| 2019/11/15 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 1,554 | 0.19% |
|
| 2019/11/14 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,556 | 0.06% |
|
| 2019/11/13 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,575 | 0.06% |
|
| 2019/11/11 | 1 | 105.50 | 5 | 105.50 | 105.50 | -4 | 1,590 | -0.25% |
|
| 2019/11/05 | 2 | 113.00 | 2 | 111.50 | 111.50 | 0 | 1,579 | 0.00% |
|
| 2019/11/01 | 2 | 112.00 | 2 | 111.50 | 111.50 | 0 | 1,580 | 0.00% |
|
| 2019/10/31 | 6 | 112.83 | 5 | 111.50 | 111.50 | 1 | 1,578 | 0.06% |
|
| 2019/10/30 | 1 | 117.00 | 6 | 113.83 | 116.00 | -5 | 1,528 | -0.33% |
|
| 2019/10/29 | 5 | 109.90 | 3 | 108.50 | 108.50 | 2 | 1,446 | 0.14% |
|
| 2019/10/24 | 3 | 107.50 | 3 | 107.50 | 108.50 | 0 | 1,434 | 0.00% |
|
| 2019/10/23 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,437 | 0.07% |
|
| 2019/10/22 | 9 | 112.94 | 10 | 107.95 | 107.50 | -1 | 1,424 | -0.07% |
|
| 2019/10/21 | 4 | 110.75 | 2 | 108.25 | 110.50 | 2 | 1,302 | 0.15% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,271 | -0.08% |
|
| 2019/10/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,335 | 0.07% |
|
| 2019/10/02 | 2 | 102.75 | 3 | 103.17 | 103.00 | -1 | 1,515 | -0.07% |
|
| 2019/10/01 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 1,520 | 0.00% |
|
| 2019/09/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,542 | 0.06% |
|
| 2019/09/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,549 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,545 | -0.06% |
|
| 2019/09/19 | 2 | 102.25 | 2 | 102.50 | 102.50 | 0 | 1,538 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 99.00 | 98.20 | -5 | 1,526 | -0.33% |
|
| 2019/08/26 | 5 | 100.50 | 1 | 102.00 | 101.00 | 4 | 1,500 | 0.27% |
|
| 2019/08/16 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 1,481 | 0.07% |
|
| 2019/08/07 | 1 | 94.40 | 0 | 0.00 | 94.10 | 1 | 1,800 | 0.06% |
|
| 2019/07/30 | 2 | 96.00 | 0 | 0.00 | 95.50 | 2 | 1,951 | 0.10% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 1,941 | -0.10% |
|
| 2019/07/23 | 6 | 104.33 | 2 | 104.00 | 104.00 | 4 | 2,094 | 0.19% |
|
| 2019/07/22 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 2,078 | 0.00% |
|
| 2019/07/19 | 1 | 104.50 | 1 | 106.00 | 106.50 | 0 | 2,050 | 0.00% |
|
| 2019/07/18 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,029 | 0.05% |
|
| 2019/07/17 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 2,020 | 0.05% |
|
| 2019/07/15 | 1 | 106.00 | 1 | 107.00 | 106.50 | 0 | 2,040 | 0.00% |
|
| 2019/07/12 | 1 | 102.50 | 2 | 103.75 | 105.50 | -1 | 2,033 | -0.05% |
|
| 2019/07/11 | 2 | 102.75 | 2 | 102.50 | 101.50 | 0 | 2,015 | 0.00% |
|
| 2019/07/10 | 2 | 105.50 | 1 | 105.50 | 105.00 | 1 | 1,985 | 0.05% |
|
| 2019/07/09 | 2 | 104.50 | 2 | 105.25 | 108.00 | 0 | 1,944 | 0.00% |
|
| 2019/07/08 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 1,880 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 1,888 | -0.11% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 102.25 | 100.50 | -2 | 1,930 | -0.10% |
|
| 2019/07/03 | 3 | 99.90 | 3 | 100.50 | 100.50 | 0 | 1,910 | 0.00% |
|
| 2019/07/02 | 4 | 99.18 | 5 | 99.86 | 99.40 | -1 | 1,897 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 98.00 | 98.60 | -1 | 1,873 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 97.10 | 97.50 | -5 | 1,899 | -0.26% |
|
| 2019/06/27 | 2 | 96.30 | 0 | 0.00 | 96.30 | 2 | 1,900 | 0.11% |
|
| 2019/06/24 | 1 | 96.50 | 1 | 96.50 | 96.30 | 0 | 1,981 | 0.00% |
|
| 2019/06/21 | 3 | 94.17 | 2 | 94.80 | 94.10 | 1 | 2,046 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 2,249 | -0.04% |
|
| 2019/06/06 | 3 | 89.20 | 0 | 0.00 | 89.20 | 3 | 2,338 | 0.13% |
|
| 2019/06/05 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,434 | 0.04% |
|
| 2019/05/29 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 2,717 | 0.04% |
|
| 2019/05/24 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 2,692 | 0.04% |
|
| 2019/05/16 | 10 | 100.50 | 11 | 100.55 | 100.50 | -1 | 2,492 | -0.04% |
|
| 2019/05/15 | 8 | 99.18 | 8 | 97.95 | 97.30 | 0 | 2,421 | 0.00% |
|
| 2019/05/14 | 3 | 96.50 | 3 | 95.60 | 96.80 | 0 | 2,371 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 95.90 | 97.30 | -1 | 2,374 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 92.50 | 90.80 | -2 | 2,267 | -0.09% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 94.60 | 94.80 | -4 | 2,211 | -0.18% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 96.30 | 94.90 | -1 | 2,187 | -0.05% |
|
| 2019/04/29 | 6 | 93.52 | 2 | 93.50 | 92.00 | 4 | 2,114 | 0.19% |
|
| 2019/04/22 | 2 | 92.90 | 5 | 92.20 | 92.90 | -3 | 1,981 | -0.15% |
|
| 2019/04/18 | 2 | 89.10 | 0 | 0.00 | 88.10 | 2 | 1,961 | 0.10% |
|
| 2019/04/15 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 2,046 | 0.10% |
|
| 2019/04/12 | 6 | 89.57 | 0 | 0.00 | 90.00 | 6 | 2,112 | 0.28% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 92.50 | 91.30 | -2 | 1,972 | -0.10% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 97.00 | 94.70 | -1 | 1,871 | -0.05% |
|
| 2019/03/27 | 2 | 99.70 | 0 | 0.00 | 98.20 | 2 | 1,841 | 0.11% |
|
| 2019/03/26 | 3 | 101.17 | 2 | 102.00 | 103.50 | 1 | 1,795 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 96.20 | 95.50 | -2 | 1,589 | -0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 94.20 | 93.30 | -1 | 1,491 | -0.07% |
|
| 2019/03/12 | 2 | 92.00 | 2 | 91.40 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/11 | 6 | 91.80 | 7 | 91.56 | 91.30 | -1 | 1,394 | -0.07% |
|
| 2019/03/08 | 18 | 89.47 | 18 | 87.81 | 89.40 | 0 | 1,302 | 0.00% |
|
| 2019/03/07 | 2 | 84.40 | 3 | 84.00 | 84.80 | -1 | 1,162 | -0.09% |
|
| 2019/03/06 | 1 | 81.00 | 1 | 81.20 | 81.10 | 0 | 1,056 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 80.60 | 79.20 | -7 | 1,022 | -0.68% |
|
| 2019/02/19 | 2 | 78.75 | 0 | 0.00 | 78.90 | 2 | 990 | 0.20% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 78.40 | 77.70 | -4 | 942 | -0.42% |
|
| 2019/02/13 | 7 | 78.57 | 0 | 0.00 | 78.80 | 7 | 930 | 0.75% |
|
| 2019/02/12 | 4 | 78.38 | 0 | 0.00 | 78.50 | 4 | 920 | 0.43% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 75.50 | 74.90 | -1 | 930 | -0.11% |
|
| 2019/01/11 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 965 | 0.10% |
|
| 2019/01/04 | 3 | 75.63 | 4 | 75.58 | 76.50 | -1 | 854 | -0.12% |
|
| 2018/12/24 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 1,013 | 0.10% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 1,095 | -0.09% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,134 | -0.09% |
|
| 2018/12/07 | 1 | 69.60 | 0 | 0.00 | 70.50 | 1 | 1,332 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 70.10 | 69.60 | -2 | 1,426 | -0.14% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 71.77 | 71.60 | -6 | 1,703 | -0.35% |
|
| 2018/11/30 | 6 | 70.80 | 0 | 0.00 | 70.90 | 6 | 1,737 | 0.35% |
|
| 2018/11/23 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 1,889 | 0.05% |
|
| 2018/11/20 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 1,873 | 0.05% |
|
| 2018/10/29 | 1 | 73.10 | 0 | 0.00 | 72.40 | 1 | 1,954 | 0.05% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 77.20 | 75.10 | -1 | 1,940 | -0.05% |
|
| 2018/10/16 | 2 | 81.30 | 0 | 0.00 | 79.00 | 2 | 1,891 | 0.11% |
|
| 2018/10/09 | 1 | 83.50 | 1 | 81.20 | 80.20 | 0 | 1,881 | 0.00% |
|
| 2018/10/08 | 1 | 82.50 | 0 | 0.00 | 81.50 | 1 | 1,899 | 0.05% |
|
| 2018/10/04 | 1 | 83.90 | 0 | 0.00 | 82.50 | 1 | 1,886 | 0.05% |
|
| 2018/10/03 | 1 | 83.20 | 2 | 81.95 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 85.80 | 83.80 | -2 | 1,706 | -0.12% |
|
| 2018/09/25 | 2 | 88.95 | 0 | 0.00 | 87.60 | 2 | 1,662 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 85.80 | 86.30 | -2 | 1,555 | -0.13% |
|
| 2018/09/18 | 2 | 87.75 | 1 | 87.60 | 86.00 | 1 | 1,533 | 0.07% |
|
| 2018/09/17 | 1 | 89.70 | 1 | 87.00 | 86.30 | 0 | 1,497 | 0.00% |
|
| 2018/09/14 | 3 | 88.63 | 3 | 88.43 | 88.80 | 0 | 1,469 | 0.00% |
|
| 2018/09/13 | 2 | 87.55 | 1 | 87.90 | 89.00 | 1 | 1,436 | 0.07% |
|
| 2018/09/12 | 3 | 88.40 | 5 | 87.44 | 86.30 | -2 | 1,386 | -0.14% |
|
| 2018/09/11 | 11 | 87.35 | 11 | 86.66 | 87.60 | 0 | 1,288 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 83.30 | 83.30 | -5 | 1,132 | -0.44% |
|
| 2018/09/07 | 1 | 80.00 | 1 | 79.00 | 79.30 | 0 | 1,040 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 79.50 | 80.00 | -1 | 961 | -0.10% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 78.95 | 79.80 | -2 | 915 | -0.22% |
|
| 2018/09/04 | 2 | 76.35 | 0 | 0.00 | 77.70 | 2 | 836 | 0.24% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 725 | -0.14% |
|
| 2018/08/21 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 714 | 0.14% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 611 | -0.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.00 | 71.90 | -1 | 602 | -0.17% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 540 | -0.18% |
|
| 2018/08/06 | 1 | 71.70 | 0 | 0.00 | 72.50 | 1 | 532 | 0.19% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 467 | -0.21% |
|
| 2018/07/20 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 440 | 0.23% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 70.00 | 70.90 | -1 | 418 | -0.24% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 386 | -0.26% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 67.45 | 67.80 | -2 | 310 | -0.64% |
|
| 2018/07/10 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 299 | 0.33% |
|
| 2018/07/09 | 2 | 66.80 | 0 | 0.00 | 67.60 | 2 | 292 | 0.68% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 296 | -0.34% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 65.03 | 64.50 | -3 | 359 | -0.83% |
|
| 2018/06/11 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 366 | 0.27% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 64.10 | 64.70 | -2 | 359 | -0.56% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 64.40 | 63.80 | -7 | 354 | -1.97% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 358 | -0.28% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 367 | -0.27% |
|
| 2018/05/31 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 361 | 0.28% |
|
| 2018/05/30 | 3 | 62.60 | 0 | 0.00 | 62.60 | 3 | 362 | 0.83% |
|
| 2018/05/29 | 4 | 62.88 | 0 | 0.00 | 62.40 | 4 | 361 | 1.11% |
|
| 2018/05/28 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 360 | 0.28% |
|
| 2018/04/16 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 335 | 0.30% |
|
| 2018/04/12 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 338 | 0.30% |
|
| 2018/04/11 | 1 | 63.40 | 0 | 0.00 | 64.20 | 1 | 337 | 0.30% |
|
| 2018/03/29 | 3 | 66.70 | 4 | 67.25 | 67.10 | -1 | 277 | -0.36% |
|
| 2018/03/19 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 172 | 0.58% |
|
| 2018/03/16 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 169 | 0.59% |
|
| 2018/03/08 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 138 | 0.72% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 59.60 | 59.40 | -2 | 136 | -1.46% |
|