台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)
  • 股價
    31.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    31
  • 產業
    上櫃 生技醫療類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩泰 (4131)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.001132.7932.60-1149-22.40%
2024/03/1200.00233.0033.00-248-4.09%
2024/03/111333.7300.0033.70134827.08%
2024/03/0500.00137.5037.50-143-2.32%
2024/03/0100.001035.7837.00-1039-25.63%
2024/02/29734.50534.6735.002355.58%
2024/02/2600.00435.9536.45-431-12.53%
2024/01/02122.9000.0022.901109.79%
2023/12/27222.0000.0022.5021019.58%
2023/12/19124.5500.0024.601109.63%
2023/10/26221.2000.0021.0021910.35%
2023/10/12221.5500.0021.552219.17%
2023/10/11121.5000.0021.501224.47%
2023/10/06521.8300.0022.2052222.21%
2023/10/05122.5500.0022.501214.55%
2023/10/03122.2500.0022.101224.36%
2023/09/26222.7000.0022.702238.58%
2023/09/25222.8000.0022.702238.50%
2023/09/21122.9500.0022.901234.17%
2023/09/19223.0000.0022.952248.27%
2023/09/18323.3200.0023.0032412.44%
2023/05/0400.00127.6027.60-116-5.92%
2022/09/2700.00225.2525.10-233-5.99%
2022/09/2600.00225.8026.05-232-6.12%
2022/09/2100.00727.4927.40-732-21.55%
2022/09/20128.80128.5028.100310.00%
2022/09/19132.0000.0028.151313.20%
2022/09/1600.001130.2730.50-1130-36.22%
2022/09/15127.85527.8327.85-426-15.10%
2022/09/1400.00225.2825.35-224-8.31%
2022/09/1300.00123.0023.05-123-4.18%
2022/09/1200.00122.9522.10-125-4.00%
2022/09/0800.00121.8521.95-126-3.73%
2022/09/0500.00222.3522.35-232-6.21%
2022/09/0200.00221.1020.40-232-6.16%
2022/09/0100.00620.7820.60-632-18.31%
2022/08/3000.00420.2520.00-434-11.72%
2022/08/1100.00120.0019.45-149-2.02%
2022/08/0500.00118.0018.00-146-2.17%
2022/08/0400.00117.3517.35-145-2.18%
2022/07/2900.00118.0018.25-144-2.24%
2022/07/2600.00117.7017.75-144-2.25%
2022/07/2200.00117.0517.05-143-2.28%
2022/07/2100.00117.0017.00-143-2.28%
2022/07/1900.00217.1017.00-243-4.56%
2022/07/1800.00117.2017.20-143-2.28%
2022/07/1500.00317.2517.10-343-6.84%
2022/07/1400.00117.2017.25-143-2.28%
2022/07/1300.00117.1517.20-143-2.28%
2022/06/22216.5000.0016.552404.88%
2022/06/21516.6300.0016.3554012.25%
2022/06/13215.1500.0015.202287.02%
2022/06/10314.7800.0014.7532710.90%
2022/06/09114.8500.0015.801263.76%
2022/06/08215.7500.0015.752267.64%
2022/06/07516.9200.0016.2552519.54%
2022/05/03114.0000.0013.951910.12%
2022/04/26113.5000.0013.101127.92%
2022/04/25213.8500.0013.8521314.96%
2022/04/15115.1000.0015.101156.54%
2022/04/12115.1000.0015.051165.92%
2022/04/08115.0500.0015.051185.44%
2022/03/21215.5000.0015.502248.26%
2022/03/18115.7000.0015.501244.02%
2022/03/08416.1300.0016.2042515.65%
2022/03/04516.3200.0016.2052519.36%
2022/03/03616.3500.0016.3562523.11%
2022/03/02615.9900.0016.0062622.92%
2022/03/01215.5000.0015.502267.61%
2022/02/251016.1800.0016.00102638.34%
2022/02/24816.0000.0015.7082630.65%
2022/02/23116.6000.0016.551253.86%
2022/02/11414.2000.0014.2042515.90%
2022/02/10214.1300.0014.052257.97%
2022/02/09213.5800.0013.452257.92%
2022/02/08113.8000.0013.801253.97%
2022/02/07113.8000.0013.801253.97%
2022/01/26113.7000.0013.701253.95%
2022/01/25313.9200.0013.9032611.38%
2022/01/13214.05115.4015.401263.80%
2022/01/12214.0000.0014.002257.75%
2022/01/11315.2500.0015.2532511.87%
2021/12/22196.1000.006.20192285.59%
2021/12/2156.0400.006.0552123.58%
2021/12/1700.00146.256.20-1420-68.13%
2021/12/1476.1800.006.1571936.65%
2021/12/1326.3200.006.3221811.10%
2021/12/1026.5100.006.6021711.30%
2021/11/2900.0037.197.12-317-17.60%
2021/11/2500.0026.836.48-214-13.73%
2021/11/24116.1916.476.47101469.53%
2021/11/2346.0200.006.2541427.97%
2021/11/1836.0500.006.0531420.48%
2021/11/1635.8500.005.8331420.48%
2021/11/1100.0015.966.03-114-6.94%
2021/11/0115.8000.006.031156.54%
2021/10/1235.8700.005.8731816.67%
2021/10/0836.0000.006.0031816.09%
2021/10/0545.9700.005.9741920.17%
2021/09/2426.0500.006.052277.30%
2021/08/2015.6900.005.691323.06%
2021/07/2816.4000.006.401591.69%
2021/06/2900.0026.306.38-255-3.58%
2021/06/2326.2000.006.202563.57%
2021/06/2226.2600.006.262563.56%
2021/06/0800.0016.966.96-156-1.78%
2021/05/2029.0000.008.502523.80%
2021/05/0500.0046.336.37-428-13.91%
2021/04/2316.6000.006.861293.43%
2021/04/2226.8200.006.862296.87%
2021/04/2100.0016.916.91-128-3.45%
2021/04/1600.0057.547.50-528-17.29%
2021/04/1200.0016.216.46-122-4.47%
2021/04/0816.1500.006.151224.48%
2021/04/0136.2200.006.2532213.40%
2021/03/3116.6600.006.221224.46%
2021/03/2946.2200.006.2242217.57%
2021/03/2516.7416.736.740210.00%
2021/03/2337.0000.007.0032113.84%
2021/03/2257.0700.007.1152024.43%
2021/03/1917.0617.207.070200.00%
2021/03/1777.0000.007.0571935.47%
2021/03/1546.7800.006.7842119.02%
2021/03/1146.9700.006.9842416.59%
2021/03/1026.9800.006.982248.11%
2021/03/0867.1700.007.1762523.81%
2021/03/0367.0517.037.0552420.63%
2021/02/2656.8700.006.8052321.38%
2021/02/2596.9016.966.7782333.97%
2021/02/24126.9600.006.96122350.81%
2021/02/2276.5800.006.5572330.02%
2021/02/0500.0035.185.18-323-12.85%
2021/02/0434.9900.004.9932312.93%
2021/02/0334.9100.004.9132312.96%
2021/02/0234.9900.005.0732312.97%
2021/02/0154.9100.005.0752222.01%
2021/01/2915.0100.005.101224.47%
2021/01/2765.0400.005.0562226.49%
2021/01/2035.2500.005.1832412.11%
2021/01/1935.5700.005.5532412.39%
2020/12/3126.3900.006.392296.74%
2020/12/3016.3200.006.351303.26%
2020/12/2916.7000.006.511313.19%
2020/12/2800.0066.666.70-631-18.84%
2020/12/2416.6900.006.801333.00%
2020/12/2300.0026.656.66-233-6.02%
2020/11/1000.0017.757.77-166-1.50%
2020/10/3017.6000.007.791941.05%
2020/10/2700.00337.807.80-33107-30.84%
2020/10/2600.0078.007.98-7112-6.23%
2020/10/1400.0018.888.88-1152-0.65%
2020/10/1318.7500.008.7511560.64%
2020/10/0800.0019.409.45-1161-0.62%
2020/09/11119.8000.0010.00112843.86%
2020/09/071010.3000.0010.25102803.56%
2020/09/0400.00511.5511.10-5278-1.80%
2020/09/03111.60211.6011.60-1274-0.36%
2020/09/0200.00110.5510.55-1271-0.37%
2020/08/2100.001510.3010.30-15259-5.78%
2020/08/2000.0059.8010.20-5257-1.94%
2020/08/19510.0000.0010.2052561.95%
2020/08/1789.8500.0010.0082543.15%
2020/08/1100.0019.219.70-1246-0.41%
2020/08/101610.1000.0010.10162446.54%
2020/08/0600.00511.3011.30-5238-2.10%
2020/08/05112.00613.0012.00-5233-2.14%
2020/08/041013.2500.0012.90102264.41%
2020/08/03112.1000.0012.1012190.46%
2020/07/31310.9000.0011.0032121.41%
2020/07/3069.8600.0010.0062062.91%
2020/07/2800.0018.358.35-1197-0.51%
2020/07/24110.6500.0010.3011900.52%
2020/07/2319.5900.0010.6511870.53%
2020/07/15114.7500.0014.7511500.67%
2020/07/14717.8900.0016.3571474.73%
2020/07/08213.6500.0013.652902.22%
2020/07/07612.4500.0012.456787.65%
2020/07/06511.3500.0011.355627.94%
2020/01/0200.000.64.424.70-0.68-6.52%
2018/10/0500.00108.008.00-1019-52.11%
2018/10/0200.0028.058.05-218-10.59%
2018/09/1200.0017.807.80-120-4.98%
2018/07/2700.0019.509.25-125-3.86%
2018/07/2300.0029.339.80-224-8.03%
2018/07/1100.0028.508.50-221-9.15%
2018/07/0600.0028.508.15-219-10.49%
2018/07/0400.0018.508.50-119-5.20%
2018/07/0300.0038.478.40-320-14.74%
2018/07/0200.0018.408.53-120-4.92%
2018/06/2800.0048.358.25-421-19.01%
2018/06/2600.0028.308.23-221-9.45%
2018/06/2000.0028.908.85-221-9.43%
2018/06/1900.0038.798.80-320-14.78%
2018/06/1500.0038.438.50-320-14.86%
2018/06/1300.0018.608.35-119-5.07%
2018/06/1200.0028.708.60-219-10.13%
2018/06/0400.0039.008.80-319-15.08%
2018/05/3000.0038.959.00-319-15.37%
2018/05/2300.0018.608.50-118-5.44%
2018/04/2700.0038.058.11-314-20.34%
浩泰 相關文章
浩泰 相關影音