亞諾法 (4133)-中國信託-中壢券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/01	5	31.90	0	0.00	32.20	5	265	1.89%
2024/07/26	0	0.00	4	32.30	32.50	-4	266	-1.50%
2024/06/27	0	0.00	1	34.75	33.95	-1	199	-0.50%
2024/06/18	0	0.00	8	33.33	33.45	-8	160	-4.99%
2024/06/17	8	33.80	0	0.00	33.25	8	154	5.19%
2024/04/17	4	30.40	0	0.00	30.70	4	199	2.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/12	0	0.00	1	32.20	32.00	-1	719	-0.14%
2024/01/24	0	0.00	2	34.05	34.15	-2	1,003	-0.20%
2024/01/05	0	0.00	17	35.83	36.40	-17	956	-1.78%
2024/01/04	3	36.90	1	36.70	36.80	2	933	0.21%
2024/01/03	7	37.04	2	37.00	36.10	5	863	0.58%
2023/12/25	2	35.10	0	0.00	35.10	2	744	0.27%
2023/12/22	1	35.80	1	35.65	35.65	0	730	0.00%
2023/12/21	2	36.60	17	36.48	36.50	-15	717	-2.09%
2023/12/20	5	37.37	3	36.97	36.90	2	661	0.30%
2023/12/19	13	37.29	0	0.00	36.20	13	581	2.24%
2023/12/18	4	35.29	0	0.00	34.95	4	476	0.84%
2023/12/12	3	35.05	0	0.00	35.05	3	458	0.65%
2023/12/06	3	36.00	1	36.30	35.95	2	435	0.46%
2023/12/05	0	0.00	1	35.85	36.60	-1	423	-0.24%
2023/12/04	1	38.05	2	36.88	37.85	-1	382	-0.26%
2023/12/01	1	35.35	2	35.88	35.70	-1	310	-0.32%
2023/11/29	2	36.40	1	36.40	36.15	1	278	0.36%
2023/11/28	10	36.46	10	36.58	37.50	0	250	0.00%
2023/11/27	2	35.78	0	0.00	36.00	2	134	1.48%
2023/11/03	0	0.00	1	32.70	32.25	-1	93	-1.07%
2023/09/05	1	32.20	0	0.00	32.40	1	144	0.69%
2023/07/10	0.1	34.55	0	0.00	34.35	0.1	206	0.03%
2023/06/27	1	35.60	1	35.50	35.55	0	202	0.00%
2023/06/26	1	35.00	0	0.00	34.85	1	199	0.50%
2023/06/20	0	0.00	1	35.30	35.30	-1	203	-0.49%
2023/06/07	0	0.00	1	36.10	36.10	-1	221	-0.45%
2023/04/17	0	0.00	1	37.45	37.45	-1	369	-0.27%
2023/03/29	0	0.00	10	36.74	36.95	-10	788	-1.27%
2023/03/21	0	0.00	3	36.55	36.55	-3	1,119	-0.27%
2023/03/09	0	38.60	0	0.00	38.75	0	1,207	0.00%
2023/02/17	2	38.40	0	0.00	38.30	2	1,325	0.15%
2023/02/16	1	38.40	0	0.00	38.35	1	1,328	0.08%
2023/01/05	0	0.00	6	38.93	38.45	-6	1,350	-0.44%
2023/01/03	5	39.80	0	0.00	39.85	5	1,333	0.37%
2022/12/30	2	40.75	2	41.10	41.20	0	1,298	0.00%
2022/12/29	9	40.54	9	41.02	41.10	0	1,221	0.00%
2022/12/26	1	41.20	1	40.45	40.55	0	1,076	0.00%
2022/12/23	0	0.00	1	40.00	40.00	-1	1,044	-0.10%
2022/12/19	1	41.10	1	40.55	39.30	0	1,027	0.00%
2022/12/14	9	42.49	4	41.10	40.60	5	973	0.51%
2022/12/09	2	39.55	6	38.51	39.20	-4	832	-0.48%
2022/12/08	0	0.00	1	38.45	38.45	-1	847	-0.12%
2022/12/07	1	39.20	0	0.00	38.30	1	958	0.10%
2022/11/25	1	38.90	1	38.50	37.30	0	1,863	0.00%
2022/11/24	0	0.00	1	38.45	38.60	-1	2,092	-0.05%
2022/11/14	0	0.00	1	36.70	36.65	-1	2,448	-0.04%
2022/11/11	0	0.00	1	36.95	36.20	-1	2,591	-0.04%
2022/11/02	0	0.00	0.6	34.65	35.10	-0.6	2,668	-0.02%
2022/10/17	7	32.55	7	32.28	33.10	0	2,963	0.00%
2022/10/13	7	33.07	7	31.81	31.35	0	2,988	0.00%
2022/10/11	0	0.00	3	33.32	32.95	-3	2,992	-0.10%
2022/10/06	3	34.58	0	0.00	34.95	3	2,996	0.10%
2022/10/03	7	33.27	7	33.63	33.80	0	3,065	0.00%
2022/09/28	55	33.49	0	0.00	32.90	55	3,090	1.78%
2022/09/26	3.6	34.63	0	0.00	34.60	3.6	3,106	0.12%
2022/09/22	0	0.00	1	38.40	37.65	-1	3,170	-0.03%
2022/09/21	3	37.43	0	0.00	37.35	3	3,224	0.09%
2022/09/20	2	39.00	1	38.85	38.65	1	3,278	0.03%
2022/09/16	5	39.87	0	0.00	39.70	5	3,349	0.15%
2022/09/15	1	41.50	1	41.80	40.80	0	3,411	0.00%
2022/09/14	3	42.87	3	42.53	41.80	0	3,402	0.00%
2022/09/13	3	41.78	3	41.50	41.25	0	3,319	0.00%
2022/09/12	2	40.10	3	41.75	42.50	-1	3,314	-0.03%
2022/09/08	1	41.40	0	0.00	41.40	1	3,279	0.03%
2022/09/07	5	41.00	7	39.42	39.50	-2	3,269	-0.06%
2022/09/06	7	42.71	8	40.89	40.45	-1	3,239	-0.03%
2022/09/05	0	0.00	5	46.60	43.60	-5	3,193	-0.16%
2022/09/02	13	47.14	17	46.79	46.50	-4	3,130	-0.13%
2022/09/01	37	46.28	30	46.10	45.75	7	2,933	0.24%
2022/08/31	13	44.94	15	45.31	45.40	-2	2,612	-0.08%
2022/08/30	0	0.00	4	41.50	41.30	-4	2,398	-0.17%
2022/08/29	2	40.08	0	0.00	39.75	2	2,377	0.08%
2022/08/26	2	40.90	0	0.00	40.05	2	2,397	0.08%
2022/08/25	3	40.30	1	40.50	40.95	2	2,396	0.08%
2022/08/24	10	38.67	11	39.05	40.00	-1	2,380	-0.04%
2022/08/23	1	38.60	0	0.00	38.70	1	2,373	0.04%
2022/08/22	0	0.00	3	41.32	40.00	-3	2,341	-0.13%
2022/08/19	5	39.69	17	40.04	40.40	-12	2,287	-0.52%
2022/08/18	13	39.28	15	39.27	38.90	-2	2,253	-0.09%
2022/08/17	1	38.10	1	38.00	38.15	0	2,175	0.00%
2022/08/09	1	35.85	0	0.00	35.70	1	3,253	0.03%
2022/08/03	1	35.10	0	0.00	35.00	1	4,294	0.02%
2022/08/02	7	35.50	0	0.00	35.25	7	4,416	0.16%
2022/08/01	6	36.90	5	36.49	36.60	1	4,853	0.02%
2022/07/29	6	37.30	0	0.00	37.05	6	5,576	0.11%
2022/07/28	0	0.00	0.1	37.60	37.35	-0.1	5,899	0.00%
2022/07/27	0	0.00	1	37.50	37.80	-1	5,949	-0.02%
2022/07/26	4	38.61	0	0.00	38.30	4	5,926	0.07%
2022/07/25	2	39.73	2	38.80	38.90	0	5,891	0.00%
2022/07/14	6	36.48	6	36.83	37.55	0	5,869	0.00%
2022/07/13	6	36.48	6	37.03	36.90	0	5,952	0.00%
2022/07/12	13	38.27	13.1	36.39	35.90	-0.1	6,011	0.00%
2022/07/11	8	38.63	9	39.16	39.85	-1	6,191	-0.02%
2022/07/08	0	0.00	4	39.30	39.00	-4	6,395	-0.06%
2022/07/06	8	37.89	8	37.58	37.00	0	7,719	0.00%
2022/07/05	6	37.00	6	37.42	38.10	0	7,889	0.00%
2022/07/04	3	35.40	3	35.95	37.30	0	8,943	0.00%
2022/07/01	5	37.06	3	37.70	36.45	2	9,444	0.02%
2022/06/30	0	0.00	1	40.00	37.45	-1	9,571	-0.01%
2022/06/29	5	41.60	4	41.85	40.25	1	9,695	0.01%
2022/06/28	4.1	40.25	1.1	39.94	40.20	3	9,723	0.03%
2022/06/24	5	38.69	0	0.00	38.60	5	9,681	0.05%
2022/06/20	3	39.45	4	37.98	37.35	-1	9,537	-0.01%
2022/06/17	11	39.14	11	39.53	39.60	0	9,516	0.00%
2022/06/16	10	40.98	10.4	40.56	39.20	-0.4	9,498	0.00%
2022/06/13	10	45.70	13	44.17	43.20	-3	9,423	-0.03%
2022/06/10	0	0.00	1	46.35	46.10	-1	9,392	-0.01%
2022/06/09	10	47.33	10	47.22	47.10	0	9,360	0.00%
2022/06/07	10	47.55	10	47.92	47.80	0	9,279	0.00%
2022/06/06	3	47.25	0	0.00	47.50	3	9,253	0.03%
2022/06/02	5	47.45	5	47.95	47.60	0	9,217	0.00%
2022/05/31	2	47.00	0	0.00	46.70	2	9,141	0.02%
2022/05/30	10	46.45	10	46.87	47.20	0	9,112	0.00%
2022/05/27	0	0.00	2	46.10	46.10	-2	9,073	-0.02%
2022/05/26	20	46.51	18	46.05	45.50	2	9,035	0.02%
2022/05/25	3	46.43	3	46.67	45.80	0	8,972	0.00%
2022/05/24	10	47.41	10	47.95	45.50	0	8,919	0.00%
2022/05/23	10	46.77	11	46.86	47.75	-1	8,841	-0.01%
2022/05/20	13	46.85	14	47.44	47.20	-1	8,704	-0.01%
2022/05/19	23	51.46	23	49.68	47.25	0	8,587	0.00%
2022/05/18	1	49.55	2	50.43	50.70	-1	8,122	-0.01%
2022/05/17	1	48.95	5	48.25	47.90	-4	7,853	-0.05%
2022/05/16	4	46.88	4	47.23	48.10	0	7,799	0.00%
2022/05/13	18	46.40	14	46.65	47.25	4	7,687	0.05%
2022/05/12	17	48.84	35	47.18	46.55	-18	7,450	-0.24%
2022/05/11	18	50.73	27.3	50.33	48.80	-9.3	7,204	-0.13%
2022/05/10	211	54.35	16	56.28	54.20	195	6,866	2.84%	大買/鉅額交易
2022/05/09	29.2	62.75	13	63.42	60.20	16.2	6,753	0.24%
2022/05/06	18	62.58	133	65.21	63.80	-115	6,322	-1.82%	大賣/鉅額交易
2022/05/05	13	60.09	13	61.52	59.60	0	5,628	0.00%
2022/05/04	109	61.20	36	61.20	61.20	73	5,343	1.37%	大買/
2022/04/29	36	69.72	0	0.00	69.90	36	5,459	0.66%
2022/04/28	2	69.80	1	69.60	67.90	1	5,548	0.02%
2022/04/27	1	71.10	2	66.85	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	0.1	66.80	66.50	-0.1	5,665	0.00%
2022/04/25	0	0.00	4	72.00	71.70	-4	5,741	-0.07%
2022/04/22	1	73.00	1.4	71.43	71.50	-0.4	5,943	-0.01%
2022/04/21	0	0.00	0	71.60	71.60	0	6,249	0.00%
2022/04/19	0	0.00	3.2	69.58	72.00	-3.2	6,532	-0.05%
2022/04/18	6.4	75.39	302.3	77.07	72.90	-295.9	6,585	-4.49%	大賣/鉅額交易
2022/04/15	14.4	79.79	7	83.63	81.00	7.4	6,745	0.11%
2022/04/14	4	74.53	10	77.66	78.10	-6	6,666	-0.09%
2022/04/13	1	71.90	11	69.23	71.00	-10	6,514	-0.15%
2022/04/12	205	76.32	48	74.35	74.70	157	6,409	2.45%	大買/鉅額交易
2022/04/11	5	68.48	7	69.04	70.20	-2	5,271	-0.04%
2022/04/08	53	60.72	28	61.56	63.90	25	5,110	0.49%
2022/04/07	18	56.41	23	56.63	58.10	-5	4,073	-0.12%
2022/04/06	7	52.11	2	52.75	52.90	5	3,551	0.14%
2022/04/01	15	49.11	21	48.75	48.10	-6	3,384	-0.18%
2022/03/31	1	43.50	7	44.54	45.65	-6	3,197	-0.19%
2022/03/30	5	41.57	1	41.00	41.50	4	3,090	0.13%
2022/03/29	5	38.90	5	40.00	40.20	0	3,061	0.00%
2022/03/08	0	0.00	1	36.50	36.25	-1	3,156	-0.03%
2022/03/07	0	0.00	2	36.90	37.25	-2	3,208	-0.06%
2022/03/04	0	0.00	3	39.10	38.75	-3	3,270	-0.09%
2022/02/24	1	39.45	5	38.75	38.50	-4	3,360	-0.12%
2022/02/22	1	39.85	0	0.00	39.90	1	3,340	0.03%
2022/02/17	0	0.00	1	41.15	41.10	-1	3,321	-0.03%
2022/02/14	7	42.54	1	43.40	41.75	6	3,281	0.18%
2022/02/10	0	0.00	1	45.80	45.60	-1	3,192	-0.03%
2022/02/08	1	43.45	0.3	43.85	43.40	0.7	3,136	0.02%
2022/01/24	3	51.60	2	51.55	52.00	1	2,961	0.03%
2022/01/20	1	49.80	0	0.00	47.50	1	2,729	0.04%
2022/01/19	2	51.90	2	51.20	51.30	0	2,651	0.00%
2022/01/17	2	54.10	2	55.00	53.20	0	2,463	0.00%
2022/01/14	18	54.82	18	53.96	53.70	0	2,243	0.00%
2022/01/13	19	53.86	18	54.02	53.30	1	1,918	0.05%
2022/01/12	3	51.37	4	51.20	50.80	-1	1,723	-0.06%
2022/01/11	4	50.13	4	51.83	49.50	0	1,566	0.00%
2022/01/10	165	54.45	9	54.93	55.00	156	1,428	10.92%	大買/鉅額交易
2022/01/07	4	48.84	4	49.35	50.00	0	1,188	0.00%
2022/01/04	1	43.80	1	44.75	45.25	0	947	0.00%
2021/12/17	3	42.42	3	42.08	41.60	0	864	0.00%
2021/12/13	0	0.00	2	40.88	40.70	-2	841	-0.24%
2021/12/10	0	0.00	2	42.70	41.25	-2	842	-0.24%
2021/12/09	0	0.00	2	40.00	39.85	-2	807	-0.25%
2021/12/03	0	0.00	3	41.03	42.30	-3	1,365	-0.22%
2021/12/02	4	42.23	0	0.00	42.00	4	1,423	0.28%
2021/12/01	2.3	42.17	0	0.00	41.50	2.3	1,376	0.17%
2021/11/25	0	0.00	29	37.28	37.15	-29	1,156	-2.51%
2021/11/17	1	36.80	0	0.00	36.75	1	1,161	0.09%
2021/11/12	2	35.70	0	0.00	35.70	2	1,186	0.17%
2021/10/05	0	0.00	1	37.50	39.70	-1	1,490	-0.07%
2021/10/04	0	0.00	2	39.80	38.70	-2	1,499	-0.13%
2021/09/23	0	0.00	1	45.45	45.30	-1	1,605	-0.06%
2021/09/14	3	48.93	1	48.20	47.80	2	1,761	0.11%
2021/09/10	0	0.00	1.8	49.37	49.40	-1.8	1,872	-0.10%
2021/09/09	1.8	55.44	0	0.00	51.00	1.8	1,978	0.09%
2021/09/08	4	53.98	2	54.65	56.50	2	1,917	0.10%
2021/09/07	1	49.60	1	51.40	51.40	0	1,641	0.00%
2021/08/20	1	47.40	0	0.00	47.25	1	4,711	0.02%
2021/08/17	0	0.00	3	47.53	47.00	-3	5,173	-0.06%
2021/08/13	0	0.00	1	50.00	49.90	-1	5,723	-0.02%
2021/08/09	2	50.30	0	0.00	50.60	2	7,013	0.03%
2021/08/03	0	0.00	2	53.30	53.20	-2	7,784	-0.03%
2021/07/29	0	0.00	3	52.60	53.00	-3	7,775	-0.04%
2021/07/28	7	52.39	6	50.50	50.20	1	7,767	0.01%
2021/07/27	1	53.40	0	0.00	52.10	1	7,777	0.01%
2021/07/22	2	54.40	0	0.00	53.80	2	7,835	0.03%
2021/07/21	2	57.00	1	58.00	55.80	1	7,864	0.01%
2021/07/20	1	61.00	10	61.90	61.90	-9	7,776	-0.12%
2021/07/14	10	54.65	0	0.00	54.80	10	7,740	0.13%
2021/07/12	0	0.00	2	58.20	56.60	-2	7,684	-0.03%
2021/07/09	11	60.25	1	59.30	58.60	10	7,673	0.13%
2021/07/08	0	0.00	1	58.20	58.40	-1	7,665	-0.01%
2021/07/07	8	59.38	2	59.30	58.60	6	7,666	0.08%
2021/07/06	3	61.00	1	60.00	59.80	2	7,687	0.03%
2021/07/05	0	0.00	5	61.10	61.90	-5	7,687	-0.07%
2021/07/01	1	63.50	3	63.97	62.60	-2	7,670	-0.03%
2021/06/29	1	64.50	1	65.40	63.70	0	7,634	0.00%
2021/06/28	11	67.99	3	67.80	66.90	8	7,591	0.11%
2021/06/24	0	0.00	4	68.00	69.90	-4	7,544	-0.05%
2021/06/23	2	68.85	1	68.70	67.70	1	7,525	0.01%
2021/06/22	2	68.00	7	68.79	67.60	-5	7,517	-0.07%
2021/06/21	0	0.00	2	72.60	68.70	-2	7,549	-0.03%
2021/06/18	1	71.50	3	71.73	72.80	-2	7,501	-0.03%
2021/06/17	10	68.69	4	68.00	69.00	6	7,336	0.08%
2021/06/16	9	68.44	8	66.81	66.20	1	7,257	0.01%
2021/06/15	10	71.67	55	69.93	68.30	-45	7,191	-0.63%
2021/06/11	19	76.35	27	77.69	74.60	-8	6,988	-0.11%
2021/06/10	50	79.36	43	77.86	76.60	7	6,684	0.10%
2021/06/09	32	75.29	15	76.63	75.10	17	6,088	0.28%
2021/06/08	29	76.13	14	76.72	72.40	15	5,728	0.26%
2021/06/07	7	71.53	11	73.65	74.80	-4	5,160	-0.08%
2021/06/04	44	69.58	3	70.03	68.00	41	4,909	0.84%
2021/06/03	5	66.18	0	0.00	66.60	5	4,662	0.11%
2021/06/02	4	62.55	0	0.00	60.60	4	4,525	0.09%
2021/06/01	1	58.60	0	0.00	62.80	1	4,491	0.02%
2021/05/31	1	71.50	21	66.94	64.20	-20	4,385	-0.46%
2021/05/28	8	71.04	3	71.50	71.30	5	4,226	0.12%
2021/05/27	17	72.65	0	0.00	72.00	17	4,152	0.41%
2021/05/26	17	72.61	18	70.71	70.10	-1	4,044	-0.02%
2021/05/25	2	74.55	6	73.63	70.10	-4	3,941	-0.10%
2021/05/24	13	75.73	25	75.88	75.50	-12	3,861	-0.31%
2021/05/21	12	73.21	13	73.77	71.70	-1	3,818	-0.03%
2021/05/20	7	75.26	6	75.42	73.20	1	3,611	0.03%
2021/05/19	17	73.51	9.1	74.56	72.90	7.9	3,354	0.24%
2021/05/18	14.1	71.36	20	70.40	72.90	-5.9	2,921	-0.20%
2021/05/14	17	60.98	19	61.58	61.50	-2	2,456	-0.08%
2021/05/13	2	60.15	16	60.54	60.80	-14	2,104	-0.67%
2021/05/12	1	54.01	5	55.20	55.30	-4	1,946	-0.21%
2021/05/04	2	49.45	0	0.00	49.45	2	1,875	0.11%
2021/05/03	7	53.24	0	0.00	52.60	7	1,918	0.36%
2021/04/22	1	49.90	0	0.00	49.90	1	2,116	0.05%
2021/04/21	0	0.00	1	52.40	52.10	-1	2,121	-0.05%
2021/04/13	2	53.30	0	0.00	53.30	2	2,336	0.09%
2021/04/12	0	0.00	1	55.40	55.80	-1	2,327	-0.04%
2021/04/08	5	53.80	0	0.00	54.10	5	2,302	0.22%
2021/04/07	0	0.00	1	53.20	53.30	-1	2,304	-0.04%
2021/04/06	5	52.56	0	0.00	52.50	5	2,314	0.22%
2021/04/01	0	0.00	1	52.80	53.00	-1	2,326	-0.04%
2021/03/29	0	0.00	1	54.30	53.90	-1	2,550	-0.04%
2021/03/25	1	54.90	0	0.00	54.10	1	2,623	0.04%
2021/03/24	4	55.48	4	55.83	54.60	0	2,598	0.00%
2021/03/19	2	52.90	0	0.00	51.80	2	2,509	0.08%
2021/03/08	0	0.00	1	54.40	53.40	-1	2,776	-0.04%
2021/03/02	1	54.60	2	55.10	53.70	-1	2,809	-0.04%
2021/02/25	15	56.98	8	55.30	56.10	7	2,798	0.25%
2021/02/24	7	56.01	4	55.45	56.40	3	2,726	0.11%
2021/02/23	3	59.67	0	0.00	54.40	3	2,662	0.11%
2021/02/22	15	57.27	15	59.10	59.10	0	2,471	0.00%
2021/02/19	15	53.98	17	54.55	53.80	-2	2,431	-0.08%
2021/02/05	2	52.70	0	0.00	52.60	2	2,440	0.08%
2021/01/27	10	54.10	10	54.00	54.10	0	2,489	0.00%
2021/01/25	2	55.80	2	56.10	56.00	0	2,487	0.00%
2021/01/22	0	0.00	1	53.40	53.00	-1	2,441	-0.04%
2021/01/20	28	56.19	29	56.07	55.30	-1	2,454	-0.04%
2021/01/19	19	53.92	18	53.37	52.70	1	2,368	0.04%
2021/01/18	12	54.82	12	52.98	52.80	0	2,380	0.00%
2021/01/14	11	52.71	10	51.60	51.20	1	2,344	0.04%
2021/01/13	1	52.90	2	52.80	52.20	-1	2,345	-0.04%
2021/01/12	1	55.40	0	0.00	56.10	1	2,323	0.04%
2021/01/08	0	0.00	1	51.40	50.80	-1	2,296	-0.04%
2021/01/06	1	55.20	0	0.00	54.20	1	2,337	0.04%
2021/01/05	1	57.30	1	56.70	56.70	0	2,371	0.00%
2020/12/29	0	0.00	6	57.70	57.60	-6	2,522	-0.24%
2020/12/28	0	0.00	1	58.50	57.80	-1	2,718	-0.04%
2020/12/23	18	61.37	15	62.15	59.50	3	3,193	0.09%
2020/12/22	28	59.22	25	60.60	60.60	3	3,456	0.09%
2020/12/11	0	0.00	2	56.00	57.30	-2	4,732	-0.04%
2020/12/09	4	59.93	2	59.00	60.00	2	4,845	0.04%
2020/12/08	0	0.00	3	60.80	59.40	-3	4,846	-0.06%
2020/12/07	2	55.35	6	56.28	55.30	-4	4,751	-0.08%
2020/12/04	3	58.80	0	0.00	58.20	3	4,769	0.06%
2020/12/03	3	61.00	3	61.67	60.30	0	4,898	0.00%
2020/12/01	1	62.40	1	63.60	62.40	0	5,091	0.00%
2020/11/30	6	63.62	1	63.10	63.70	5	5,164	0.10%
2020/11/27	3	61.97	1	62.10	62.10	2	5,202	0.04%
2020/11/24	0	0.00	1	60.80	60.70	-1	5,451	-0.02%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	3	62.90	3	63.73	64.40	0	5,770	0.00%
2020/11/18	20	63.00	20	62.48	62.20	0	5,981	0.00%
2020/11/13	2	60.15	1	60.10	61.40	1	5,924	0.02%
2020/11/12	2	60.90	5	58.70	58.70	-3	5,869	-0.05%
2020/11/11	0	0.00	0.1	63.50	61.20	-0.1	5,818	0.00%
2020/11/06	1	63.80	0	0.00	64.40	1	5,770	0.02%
2020/11/03	0	0.00	2	64.70	64.80	-2	6,043	-0.03%
2020/11/02	4	66.20	2	64.90	65.60	2	6,500	0.03%
2020/10/30	0	0.00	1	65.70	65.20	-1	6,731	-0.01%
2020/10/29	1	66.50	0	0.00	67.00	1	6,965	0.01%
2020/10/28	0	0.00	1	68.00	65.60	-1	6,946	-0.01%
2020/10/27	2	67.35	3	65.97	67.50	-1	6,962	-0.01%
2020/10/26	2	66.80	0	0.00	66.30	2	6,927	0.03%
2020/10/20	10	72.40	12	71.54	71.00	-2	6,900	-0.03%
2020/10/19	1	70.80	1	71.20	70.90	0	6,913	0.00%
2020/10/16	3	69.73	0	0.00	69.70	3	6,889	0.04%
2020/10/15	1	70.00	0	0.00	69.60	1	6,875	0.01%
2020/10/14	2	71.55	0	0.00	71.40	2	6,887	0.03%
2020/10/13	0	0.00	1	71.20	71.00	-1	6,855	-0.01%
2020/10/12	0	0.00	2	73.70	73.50	-2	6,850	-0.03%
2020/10/08	0	0.00	5	77.50	75.90	-5	6,883	-0.07%
2020/10/07	13	78.65	13	77.43	77.80	0	6,844	0.00%
2020/10/05	7	79.43	10	79.30	76.80	-3	6,813	-0.04%
2020/09/29	37	77.09	32	74.02	76.20	5	6,911	0.07%
2020/09/28	37	78.38	35	79.25	77.10	2	6,888	0.03%
2020/09/25	18	82.53	13	79.32	75.50	5	6,652	0.08%
2020/09/24	49	79.25	52	80.10	83.20	-3	6,286	-0.05%
2020/09/23	30	78.27	32	75.99	75.70	-2	6,027	-0.03%
2020/09/22	47	78.69	47	77.78	77.10	0	6,070	0.00%
2020/09/21	24	75.13	25	77.48	78.70	-1	5,759	-0.02%
2020/09/16	46	71.58	46	70.29	70.80	0	6,421	0.00%
2020/09/11	3	72.13	1	70.00	70.40	2	7,893	0.03%
2020/09/10	1	75.50	0	0.00	73.60	1	7,938	0.01%
2020/09/08	22	76.39	22	78.07	78.20	0	8,683	0.00%
2020/09/07	10	76.30	10	74.30	73.40	0	8,978	0.00%
2020/09/04	7	77.10	15	77.74	75.40	-8	9,367	-0.09%
2020/09/03	8	75.76	6	75.23	74.40	2	9,784	0.02%
2020/09/02	0	0.00	5	80.88	79.00	-5	10,214	-0.05%
2020/09/01	7	79.86	0	0.00	79.20	7	10,447	0.07%
2020/08/31	6	82.68	2	84.75	82.50	4	10,628	0.04%
2020/08/28	28	87.54	35	85.92	84.50	-7	10,838	-0.06%
2020/08/27	3	82.30	8	84.25	83.60	-5	11,193	-0.04%
2020/08/26	27	83.89	29	84.97	83.50	-2	11,569	-0.02%
2020/08/25	5	83.40	22	83.24	81.40	-17	11,944	-0.14%
2020/08/24	86	88.07	78	89.91	85.70	8	12,337	0.06%
2020/08/21	0	0.00	1	83.00	84.00	-1	12,645	-0.01%
2020/08/20	5	76.54	5	74.70	76.40	0	13,023	0.00%
2020/08/19	6	84.10	3	84.67	83.00	3	13,669	0.02%
2020/08/17	5	78.30	2	76.00	78.30	3	14,623	0.02%
2020/08/13	0	0.00	4	74.70	74.50	-4	15,207	-0.03%
2020/08/12	11	75.85	1	74.10	78.00	10	15,771	0.06%
2020/08/11	1	73.00	2	72.60	72.00	-1	15,973	-0.01%
2020/08/10	1	78.50	1	78.50	79.90	0	16,340	0.00%
2020/08/07	21	88.23	21	88.19	87.20	0	16,783	0.00%
2020/08/06	32	96.24	48	94.64	86.00	-16	16,824	-0.10%
2020/08/05	28	90.01	28	91.13	93.20	0	16,496	0.00%
2020/08/04	26	82.55	28	83.31	84.80	-2	16,375	-0.01%
2020/08/03	10	74.77	5	70.48	77.10	5	16,250	0.03%
2020/07/31	13	67.57	0	0.00	70.10	13	16,380	0.08%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	3	59.13	1	58.00	58.00	2	16,721	0.01%
2020/07/28	2	64.25	0	0.00	63.50	2	16,867	0.01%
2020/07/27	1	72.00	0	0.00	70.50	1	16,894	0.01%
2020/07/24	0	0.00	2	80.00	78.30	-2	16,941	-0.01%
2020/07/23	0	0.00	2	81.00	81.00	-2	17,038	-0.01%
2020/07/21	4	75.20	0	0.00	72.60	4	17,308	0.02%
2020/07/20	2	80.60	1	80.60	80.60	1	17,414	0.01%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	5	100.90	1	105.50	99.40	4	17,674	0.02%
2020/07/15	10	114.15	4	110.50	110.50	6	17,668	0.03%
2020/07/14	2	122.50	0	0.00	122.50	2	17,687	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	6	147.75	2	151.50	151.00	4	17,714	0.02%
2020/07/09	2.1	150.14	4	144.63	153.00	-1.9	17,625	-0.01%
2020/07/08	3	138.50	3	139.00	141.00	0	17,478	0.00%
2020/07/07	0	0.00	1	127.50	128.50	-1	17,294	-0.01%
2020/07/06	1	115.00	4	116.38	117.00	-3	17,218	-0.02%
2020/07/03	2	109.75	2	112.50	111.50	0	17,170	0.00%
2020/07/02	8	109.81	1	106.00	111.00	7	17,098	0.04%
2020/07/01	2	103.50	6	103.33	105.50	-4	16,984	-0.02%
2020/06/30	0	0.00	1	96.20	96.00	-1	16,839	-0.01%
2020/06/29	6	96.47	9	98.28	100.00	-3	16,722	-0.02%
2020/06/24	20	87.71	6	88.85	91.00	14	16,564	0.08%
2020/06/23	46	95.24	28	95.18	93.00	18	16,257	0.11%
2020/06/22	39	97.32	58	96.83	95.90	-19	15,835	-0.12%
2020/06/19	34	88.84	63	90.11	92.20	-29	15,127	-0.19%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	2	76.30	2	76.30	76.30	0	14,252	0.00%
2020/06/16	12	71.57	11	70.35	69.40	1	14,248	0.01%
2020/06/15	37	73.11	37	73.14	71.10	0	14,170	0.00%
2020/06/12	71	71.23	72	70.03	70.00	-1	13,648	-0.01%
2020/06/11	24	68.27	26	69.70	69.70	-2	13,254	-0.02%
2020/06/10	49	70.20	49	70.93	67.70	0	12,859	0.00%
2020/06/09	36	68.74	44	69.35	68.20	-8	12,299	-0.07%
2020/06/08	6	66.65	5	66.60	65.00	1	11,814	0.01%
2020/06/05	9	68.58	9	68.26	68.10	0	11,548	0.00%
2020/06/04	19	69.03	15	68.53	68.00	4	11,362	0.04%
2020/06/03	27	69.07	26	71.20	69.20	1	11,232	0.01%
2020/06/02	13	65.96	15	65.43	67.70	-2	10,810	-0.02%
2020/06/01	75	72.60	52	71.78	68.30	23	10,398	0.22%
2020/05/29	35	68.07	35	68.58	70.80	0	9,966	0.00%
2020/05/28	20	68.69	28	67.07	64.40	-8	9,530	-0.08%
2020/05/27	29	72.53	30	70.90	69.80	-1	9,061	-0.01%
2020/05/26	37	78.05	29	78.60	77.50	8	8,753	0.09%
2020/05/25	33	71.46	26	72.52	74.40	7	8,161	0.09%
2020/05/22	15	65.13	16	65.82	67.70	-1	7,947	-0.01%
2020/05/21	8	60.50	7	60.90	61.60	1	7,451	0.01%
2020/05/20	6	61.82	14	61.90	60.50	-8	7,306	-0.11%
2020/05/19	42	61.47	31	62.12	60.40	11	6,924	0.16%
2020/05/18	11	57.02	14	58.44	59.00	-3	6,354	-0.05%
2020/05/15	41	56.02	37	55.39	53.70	4	6,133	0.07%
2020/05/14	6	54.60	1	56.40	56.50	5	5,757	0.09%
2020/05/13	10	50.48	9.6	51.28	51.40	0.4	5,303	0.01%
2020/05/12	5	44.24	12	44.49	46.80	-7	5,017	-0.14%
2020/05/11	24	42.88	17	43.91	42.55	7	4,880	0.14%
2020/05/08	1	49.00	0	0.00	46.35	1	4,735	0.02%
2020/05/07	1	52.40	4	49.76	51.50	-3	4,660	-0.06%
2020/05/06	4	51.20	5	50.25	49.00	-1	4,536	-0.02%
2020/05/05	1	45.45	2	47.83	47.85	-1	4,279	-0.02%
2020/05/04	15	44.27	16	44.74	43.50	-1	4,182	-0.02%
2020/04/28	8	42.96	5	42.75	41.75	3	4,002	0.07%
2020/04/27	0	0.00	4	43.40	45.40	-4	3,908	-0.10%
2020/04/24	8	42.34	7	41.97	41.75	1	3,692	0.03%
2020/04/23	3	41.62	3	41.42	41.40	0	3,556	0.00%
2020/04/22	13	40.33	11	40.65	40.25	2	3,404	0.06%
2020/04/21	1	38.50	3	38.30	38.30	-2	3,193	-0.06%
2020/04/17	1	33.45	12	34.94	36.55	-11	3,021	-0.36%
2020/04/15	2	34.23	1	33.80	33.50	1	2,911	0.03%
2020/04/10	1	35.55	4	35.81	34.55	-3	2,838	-0.11%
2020/04/09	10	35.36	1	34.85	35.15	9	2,809	0.32%
2020/04/08	2	35.70	0	0.00	35.10	2	2,768	0.07%
2020/04/07	2	34.45	0	0.00	34.40	2	2,714	0.07%
2020/04/06	1	34.75	1	35.30	34.75	0	2,687	0.00%
2020/03/30	1	34.25	0	0.00	33.75	1	2,585	0.04%
2020/03/27	2	34.25	3	33.48	33.25	-1	2,498	-0.04%
2020/03/26	18	33.57	18	33.68	33.45	0	2,438	0.00%
2020/03/25	1	32.55	3	32.40	32.60	-2	2,386	-0.08%
2020/03/23	0	0.00	2	32.80	32.95	-2	2,327	-0.09%
2020/03/20	22	35.05	23	35.04	34.70	-1	2,294	-0.04%
2020/03/19	22	34.35	15	33.46	33.50	7	2,197	0.32%
2020/03/18	8	33.33	10	32.81	33.10	-2	2,021	-0.10%
2020/03/17	12	32.57	12	33.09	32.35	0	1,954	0.00%
2020/03/11	2	37.58	2	37.60	36.90	0	1,761	0.00%
2020/03/10	1	36.45	0	0.00	36.65	1	1,719	0.06%
2020/03/09	5	42.59	9	41.95	39.70	-4	1,657	-0.24%
2020/03/06	3	42.25	3	42.08	41.40	0	1,507	0.00%
2020/03/05	1	40.95	0	0.00	41.30	1	1,383	0.07%
2020/03/04	1	39.50	1	42.60	42.60	0	1,308	0.00%
2020/03/03	6	38.81	5	38.62	38.75	1	1,188	0.08%
2020/03/02	3	40.75	2	41.00	40.50	1	1,135	0.09%
2020/02/27	3	39.58	0	0.00	39.30	3	1,026	0.29%
2020/02/26	2	38.90	0	0.00	39.00	2	934	0.21%
2020/02/25	11	41.46	8	41.45	39.90	3	861	0.35%
2020/02/21	1	33.55	2	34.05	34.95	-1	591	-0.17%
2020/02/18	0	0.00	10	32.60	31.75	-10	509	-1.96%
2020/02/14	1	33.30	2	32.08	32.05	-1	467	-0.21%
2020/02/13	1	31.60	2	31.95	31.80	-1	424	-0.24%
2020/02/12	1	31.50	1	31.05	30.80	0	391	0.00%
2020/02/11	2	30.60	0	0.00	30.70	2	377	0.53%
2020/02/10	4	33.29	1	32.50	32.00	3	362	0.83%
2020/02/03	0	0.00	5	33.15	33.15	-5	150	-3.32%
2019/02/27	0	0.00	2	32.15	32.10	-2	53	-3.77%
2018/07/20	0	0.00	1	35.20	35.20	-1	81	-1.23%
2018/07/19	0	0.00	3	35.10	35.25	-3	82	-3.65%
2018/07/18	4	35.10	2	35.20	35.20	2	85	2.33%
2018/07/17	1	35.20	0	0.00	35.15	1	86	1.16%
2018/07/16	1	35.30	0	0.00	35.40	1	86	1.16%
2018/04/26	0	0.00	2	36.20	36.80	-2	127	-1.57%
2018/04/24	2	35.05	0	0.00	34.90	2	126	1.59%
2018/04/23	0	0.00	2	36.68	36.80	-2	124	-1.61%
2018/04/20	0	0.00	2	36.30	36.40	-2	126	-1.58%
2018/04/16	0	0.00	5	36.17	36.00	-5	138	-3.60%
2018/04/13	9	36.61	1	37.35	36.30	8	138	5.76%
2018/04/12	1	37.00	1	37.20	36.95	0	137	0.00%
2018/04/11	1	37.00	0	0.00	36.95	1	137	0.73%
2018/03/26	0	0.00	2	38.60	38.70	-2	130	-1.53%
2018/03/20	1	38.30	1	38.85	38.45	0	121	0.00%
2018/03/08	0	0.00	5	37.02	37.00	-5	119	-4.20%
2018/02/26	7	34.05	7	34.29	34.20	0	117	0.00%
2018/02/23	0	0.00	1	34.30	34.35	-1	118	-0.85%
2018/02/22	0	0.00	4	34.04	34.20	-4	120	-3.33%
2018/02/21	5	33.79	0	0.00	33.70	5	128	3.89%
2018/02/09	1	32.55	1	32.90	33.20	0	129	0.00%
2018/02/08	0	0.00	10	34.26	34.00	-10	128	-7.76%
2018/02/06	9	33.64	9	35.83	33.50	0	128	0.00%
2018/01/29	2	37.00	2	37.25	37.10	0	145	0.00%
2018/01/19	1	38.45	2	38.58	38.30	-1	162	-0.62%
2018/01/18	2	38.83	1	39.25	38.60	1	163	0.61%
2018/01/16	4	38.88	5	39.20	38.80	-1	175	-0.57%
2018/01/15	14	39.07	15	39.27	39.00	-1	175	-0.57%
2018/01/08	0	0.00	2	38.60	38.20	-2	200	-1.00%
2018/01/05	0	0.00	1	38.40	38.30	-1	206	-0.48%
2018/01/02	4	38.84	2	39.15	38.70	2	248	0.80%