券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 743 | -0.27% |
|
| 2024/05/09 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 726 | 0.28% |
|
| 2024/05/03 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 697 | 0.29% |
|
| 2024/04/30 | 6 | 27.70 | 0 | 0.00 | 26.80 | 6 | 661 | 0.91% |
|
| 2024/04/26 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 441 | 0.23% |
|
| 2024/04/23 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 383 | 0.26% |
|
| 2024/04/12 | 1 | 24.70 | 2 | 24.68 | 24.85 | -1 | 358 | -0.28% |
|
| 2024/04/11 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 355 | 0.28% |
|
| 2024/04/03 | 0 | 0.00 | 14 | 24.34 | 24.35 | -14 | 331 | -4.23% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 24.56 | 24.60 | -8 | 330 | -2.42% |
|
| 2024/03/27 | 0 | 24.55 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/08 | 2 | 23.95 | 0 | 0.00 | 24.05 | 2 | 302 | 0.66% |
|
| 2024/03/06 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 288 | 0.69% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 300 | -0.33% |
|
| 2024/02/19 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 306 | 0.65% |
|
| 2024/02/16 | 13 | 24.88 | 0 | 0.00 | 24.95 | 13 | 304 | 4.27% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 24.95 | 25.00 | 0 | 301 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 25.20 | 24.85 | -0.1 | 319 | -0.03% |
|
| 2023/12/05 | 0.7 | 26.50 | 0 | 0.00 | 25.85 | 0.7 | 469 | 0.16% |
|
| 2023/12/01 | 0.2 | 26.20 | 0 | 0.00 | 26.30 | 0.2 | 492 | 0.05% |
|
| 2023/11/30 | 0.7 | 26.30 | 0 | 0.00 | 26.20 | 0.7 | 522 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 683 | -0.15% |
|
| 2023/11/01 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 687 | 0.15% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 24.05 | 24.20 | -0.2 | 729 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 23.85 | 24.10 | -2 | 755 | -0.26% |
|
| 2023/10/20 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 779 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 908 | -0.11% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.00 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 26.25 | 25.90 | -1 | 1,315 | -0.08% |
|
| 2023/09/28 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,562 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 3,130 | -0.03% |
|
| 2023/08/16 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 3,336 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 31.90 | 31.80 | -4 | 3,299 | -0.12% |
|
| 2023/08/08 | 0 | 0.00 | 14 | 31.80 | 31.80 | -14 | 3,300 | -0.42% |
|
| 2023/08/02 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 3,298 | 0.03% |
|
| 2023/07/26 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 3,282 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 33.34 | 33.40 | -6 | 3,275 | -0.18% |
|
| 2023/07/24 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 3,277 | 0.03% |
|
| 2023/07/21 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 3,246 | 0.00% |
|
| 2023/07/13 | 2 | 35.58 | 0 | 0.00 | 35.25 | 2 | 3,217 | 0.06% |
|
| 2023/07/12 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 3,208 | 0.03% |
|
| 2023/07/10 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 3,179 | 0.06% |
|
| 2023/07/07 | 2 | 34.85 | 0 | 0.00 | 35.00 | 2 | 3,190 | 0.06% |
|
| 2023/07/06 | 4 | 37.40 | 0 | 0.00 | 37.20 | 4 | 2,976 | 0.13% |
|
| 2023/07/05 | 14 | 42.58 | 4 | 43.75 | 39.80 | 10 | 2,744 | 0.36% |
|
| 2023/07/04 | 1 | 43.45 | 3 | 42.97 | 44.20 | -2 | 2,324 | -0.09% |
|
| 2023/07/03 | 1 | 40.05 | 1 | 40.75 | 43.00 | 0 | 2,115 | 0.00% |
|
| 2023/06/30 | 9 | 39.14 | 6 | 40.06 | 39.85 | 3 | 1,917 | 0.16% |
|
| 2023/06/29 | 9 | 39.23 | 1 | 38.00 | 40.80 | 8 | 1,702 | 0.47% |
|
| 2023/06/28 | 4 | 37.41 | 10 | 37.38 | 37.10 | -6 | 1,488 | -0.40% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 37.00 | 36.30 | -6 | 1,371 | -0.44% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.65 | 35.25 | -1 | 1,506 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 1,753 | -0.06% |
|
| 2023/06/07 | 1 | 36.20 | 1 | 36.60 | 36.65 | 0 | 1,763 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 1,761 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 35.95 | 35.65 | -10 | 1,787 | -0.56% |
|
| 2023/06/01 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,820 | 0.05% |
|
| 2023/05/31 | 4 | 36.15 | 0 | 0.00 | 35.65 | 4 | 1,822 | 0.22% |
|
| 2023/05/30 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,825 | 0.05% |
|
| 2023/05/23 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 1,879 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 11 | 35.93 | 35.60 | -11 | 1,944 | -0.57% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 34.66 | 34.50 | -5 | 1,970 | -0.25% |
|
| 2023/05/11 | 8 | 33.91 | 0 | 0.00 | 33.85 | 8 | 2,077 | 0.39% |
|
| 2023/05/09 | 5 | 34.02 | 0 | 0.00 | 34.15 | 5 | 2,153 | 0.23% |
|
| 2023/05/05 | 2 | 33.65 | 4 | 34.10 | 33.90 | -2 | 2,224 | -0.09% |
|
| 2023/05/03 | 2 | 33.65 | 0 | 0.00 | 33.75 | 2 | 2,369 | 0.08% |
|
| 2023/05/02 | 2 | 33.43 | 0 | 0.00 | 33.60 | 2 | 2,423 | 0.08% |
|
| 2023/04/28 | 1 | 33.95 | 1 | 33.90 | 33.95 | 0 | 2,457 | 0.00% |
|
| 2023/04/27 | 1 | 34.35 | 1 | 33.95 | 33.85 | 0 | 2,461 | 0.00% |
|
| 2023/04/26 | 1 | 33.40 | 3 | 32.75 | 33.65 | -2 | 2,488 | -0.08% |
|
| 2023/04/25 | 2 | 32.05 | 1 | 33.10 | 32.25 | 1 | 2,496 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 32.38 | 32.90 | -2 | 2,499 | -0.08% |
|
| 2023/04/21 | 2 | 31.90 | 1 | 31.75 | 31.75 | 1 | 2,531 | 0.04% |
|
| 2023/04/20 | 3 | 32.73 | 0 | 0.00 | 32.45 | 3 | 2,529 | 0.12% |
|
| 2023/04/18 | 1 | 33.65 | 1 | 33.70 | 33.70 | 0 | 2,529 | 0.00% |
|
| 2023/04/14 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 2,578 | 0.04% |
|
| 2023/04/13 | 13 | 34.00 | 1 | 34.85 | 34.65 | 12 | 2,565 | 0.47% |
|
| 2023/04/12 | 14 | 34.46 | 1.3 | 34.65 | 34.05 | 12.7 | 2,539 | 0.50% |
|
| 2023/04/11 | 1 | 37.05 | 1 | 37.05 | 37.25 | 0 | 2,448 | 0.00% |
|
| 2023/04/10 | 3 | 37.27 | 0 | 0.00 | 37.10 | 3 | 2,464 | 0.12% |
|
| 2023/04/07 | 2 | 37.33 | 2 | 37.80 | 37.60 | 0 | 2,470 | 0.00% |
|
| 2023/03/31 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 2,571 | 0.04% |
|
| 2023/03/30 | 2 | 36.05 | 0 | 0.00 | 36.85 | 2 | 2,620 | 0.08% |
|
| 2023/03/28 | 3 | 36.78 | 1 | 37.65 | 36.90 | 2 | 2,744 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 37.70 | 37.65 | -3 | 2,905 | -0.10% |
|
| 2023/03/24 | 4 | 36.46 | 0 | 0.00 | 36.45 | 4 | 2,911 | 0.14% |
|
| 2023/03/23 | 4 | 37.28 | 0 | 0.00 | 36.75 | 4 | 2,913 | 0.14% |
|
| 2023/03/22 | 2 | 38.28 | 0 | 0.00 | 38.10 | 2 | 2,925 | 0.07% |
|
| 2023/03/21 | 1 | 39.00 | 0.1 | 38.50 | 37.90 | 0.9 | 2,993 | 0.03% |
|
| 2023/03/20 | 2 | 37.60 | 2 | 37.28 | 37.85 | 0 | 3,014 | 0.00% |
|
| 2023/03/17 | 0.4 | 36.93 | 0 | 0.00 | 36.85 | 0.4 | 2,974 | 0.01% |
|
| 2023/03/16 | 4 | 35.93 | 4 | 35.85 | 36.05 | 0 | 2,887 | 0.00% |
|
| 2023/03/15 | 0 | 35.80 | 0 | 0.00 | 35.55 | 0 | 2,834 | 0.00% |
|
| 2023/03/14 | 2 | 35.15 | 0.2 | 35.76 | 35.05 | 1.8 | 2,801 | 0.06% |
|
| 2023/03/13 | 7 | 33.86 | 4 | 34.03 | 35.65 | 3 | 2,728 | 0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 2,627 | -0.04% |
|
| 2023/03/09 | 0.2 | 33.30 | 0 | 0.00 | 33.15 | 0.2 | 2,615 | 0.01% |
|
| 2023/03/08 | 2 | 32.60 | 13 | 32.42 | 33.35 | -11 | 2,598 | -0.42% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 2,548 | -0.04% |
|
| 2023/03/03 | 3 | 33.25 | 0 | 0.00 | 33.25 | 3 | 2,528 | 0.12% |
|
| 2023/03/02 | 10 | 34.00 | 1 | 33.75 | 33.45 | 9 | 2,523 | 0.36% |
|
| 2023/03/01 | 1 | 32.80 | 0 | 0.00 | 33.15 | 1 | 2,491 | 0.04% |
|
| 2023/02/23 | 5 | 33.19 | 2 | 33.68 | 33.05 | 3 | 2,460 | 0.12% |
|
| 2023/02/22 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 2,426 | 0.04% |
|
| 2023/02/15 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 2,295 | 0.04% |
|
| 2023/02/13 | 1 | 33.45 | 1 | 34.25 | 33.40 | 0 | 2,260 | 0.00% |
|
| 2023/02/10 | 5 | 33.60 | 10 | 33.11 | 33.45 | -5 | 2,251 | -0.22% |
|
| 2023/02/08 | 2 | 33.85 | 2 | 33.80 | 33.70 | 0 | 2,186 | 0.00% |
|
| 2023/02/07 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 2,251 | 0.09% |
|
| 2023/02/06 | 1 | 32.40 | 1 | 32.30 | 32.35 | 0 | 2,209 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 2,119 | -0.05% |
|
| 2023/02/01 | 2 | 30.73 | 1 | 31.10 | 30.85 | 1 | 2,061 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 30.00 | 29.70 | -20 | 1,960 | -1.02% |
|
| 2023/01/17 | 3 | 28.10 | 0 | 0.00 | 28.10 | 3 | 1,854 | 0.16% |
|
| 2023/01/16 | 9 | 28.30 | 5 | 28.19 | 28.10 | 4 | 1,841 | 0.22% |
|
| 2023/01/13 | 2 | 28.00 | 2 | 27.88 | 27.80 | 0 | 1,805 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 27.65 | 27.50 | -10 | 1,784 | -0.56% |
|
| 2023/01/11 | 1 | 27.30 | 2 | 27.08 | 27.25 | -1 | 1,768 | -0.06% |
|
| 2023/01/10 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 1,731 | 0.12% |
|
| 2023/01/06 | 4 | 27.85 | 4 | 27.90 | 27.50 | 0 | 1,706 | 0.00% |
|
| 2023/01/05 | 3 | 27.70 | 2 | 27.60 | 27.90 | 1 | 1,727 | 0.06% |
|
| 2023/01/04 | 10 | 27.55 | 0 | 0.00 | 27.50 | 10 | 1,723 | 0.58% |
|
| 2022/12/29 | 3 | 27.70 | 3 | 27.70 | 27.70 | 0 | 1,775 | 0.00% |
|
| 2022/12/27 | 2 | 27.65 | 2 | 27.35 | 27.50 | 0 | 1,809 | 0.00% |
|
| 2022/12/26 | 1 | 28.50 | 1 | 28.40 | 27.90 | 0 | 1,797 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 27.75 | 28.55 | -1 | 1,752 | -0.06% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 27.50 | 28.05 | -1 | 1,692 | -0.06% |
|
| 2022/12/21 | 4 | 27.75 | 5 | 27.40 | 28.05 | -1 | 1,643 | -0.06% |
|
| 2022/12/20 | 1 | 27.15 | 0 | 0.00 | 26.60 | 1 | 1,578 | 0.06% |
|
| 2022/12/16 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 1,379 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 24.95 | 25.60 | -1 | 1,133 | -0.09% |
|
| 2022/11/03 | 1 | 25.05 | 1 | 24.90 | 24.90 | 0 | 1,098 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 23.20 | 22.80 | -3 | 923 | -0.32% |
|
| 2022/10/13 | 0 | 0.00 | 21 | 22.90 | 22.70 | -21 | 917 | -2.29% |
|
| 2022/10/12 | 2 | 23.88 | 1 | 23.90 | 23.95 | 1 | 887 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 25.80 | 25.10 | -1 | 838 | -0.12% |
|
| 2022/10/06 | 11 | 26.56 | 1 | 26.65 | 26.70 | 10 | 789 | 1.27% |
|
| 2022/10/05 | 11 | 26.50 | 0 | 0.00 | 26.60 | 11 | 742 | 1.48% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 25.80 | 26.20 | -5 | 548 | -0.91% |
|
| 2022/09/20 | 5 | 26.65 | 0 | 0.00 | 26.50 | 5 | 420 | 1.19% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 248 | -0.40% |
|
| 2022/08/12 | 2 | 23.05 | 0 | 0.00 | 22.95 | 2 | 181 | 1.10% |
|
| 2022/07/07 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 527 | 0.19% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 497 | -0.20% |
|
| 2022/06/06 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 473 | 0.21% |
|
| 2022/05/06 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 458 | 0.44% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 25.05 | 24.00 | -3 | 414 | -0.72% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 303 | -0.33% |
|
| 2022/04/19 | 1 | 24.30 | 5 | 24.30 | 24.10 | -4 | 264 | -1.51% |
|
| 2022/04/18 | 7 | 25.59 | 1 | 25.80 | 25.75 | 6 | 234 | 2.56% |
|
| 2022/04/15 | 0 | 0.00 | 30 | 23.30 | 23.50 | -30 | 140 | -21.31% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 127 | -2.35% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 23.20 | 23.15 | -10 | 137 | -7.30% |
|
| 2022/02/09 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 140 | 1.43% |
|
| 2022/01/14 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 146 | 1.36% |
|
| 2021/10/26 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 153 | 0.65% |
|
| 2021/10/25 | 10 | 23.15 | 0 | 0.00 | 23.20 | 10 | 152 | 6.56% |
|
| 2021/10/01 | 3 | 23.35 | 0 | 0.00 | 23.40 | 3 | 169 | 1.77% |
|
| 2021/09/29 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 168 | 0.59% |
|
| 2021/09/28 | 20 | 24.13 | 0 | 0.00 | 24.05 | 20 | 167 | 11.97% |
|
| 2021/09/24 | 8 | 22.98 | 0 | 0.00 | 23.00 | 8 | 155 | 5.16% |
|
| 2021/09/23 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 152 | 3.27% |
|
| 2021/08/16 | 1 | 22.65 | 0 | 0.00 | 22.85 | 1 | 181 | 0.55% |
|
| 2021/07/12 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 262 | 0.76% |
|
| 2021/05/25 | 2 | 24.30 | 0 | 0.00 | 23.65 | 2 | 346 | 0.58% |
|
| 2021/05/13 | 0 | 0.00 | 1.1 | 24.42 | 24.45 | -1.1 | 346 | -0.32% |
|
| 2021/05/06 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 337 | 0.30% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 329 | -0.30% |
|
| 2021/03/15 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 406 | 0.25% |
|
| 2021/01/22 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 800 | 0.12% |
|
| 2021/01/15 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 878 | 0.23% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.40 | 26.90 | -1 | 941 | -0.11% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 925 | -0.11% |
|
| 2020/12/30 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 932 | 0.11% |
|
| 2020/12/25 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 902 | 0.11% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 28.55 | 28.35 | -5 | 1,296 | -0.39% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 28.70 | 28.40 | -5 | 1,284 | -0.39% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 28.65 | 28.65 | -5 | 1,278 | -0.39% |
|
| 2020/11/23 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,277 | 0.08% |
|
| 2020/11/19 | 3 | 28.30 | 0 | 0.00 | 28.45 | 3 | 1,266 | 0.24% |
|
| 2020/11/16 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 1,227 | 0.16% |
|
| 2020/11/10 | 1 | 30.30 | 30 | 29.95 | 29.40 | -29 | 1,156 | -2.51% |
|
| 2020/11/06 | 30 | 31.93 | 0 | 0.00 | 31.50 | 30 | 1,043 | 2.88% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 31.15 | 30.80 | -4 | 988 | -0.40% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 884 | -0.11% |
|
| 2020/10/22 | 9 | 31.08 | 24 | 30.63 | 30.85 | -15 | 856 | -1.75% |
|
| 2020/10/21 | 8 | 29.60 | 0 | 0.00 | 29.85 | 8 | 805 | 0.99% |
|
| 2020/10/16 | 11 | 28.85 | 0 | 0.00 | 28.45 | 11 | 813 | 1.35% |
|
| 2020/10/12 | 0 | 0.00 | 33 | 28.78 | 28.70 | -33 | 823 | -4.01% |
|
| 2020/10/07 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 815 | 0.12% |
|
| 2020/10/05 | 15 | 29.39 | 0 | 0.00 | 29.50 | 15 | 816 | 1.84% |
|
| 2020/09/30 | 18 | 29.03 | 2 | 28.80 | 29.05 | 16 | 833 | 1.92% |
|
| 2020/09/29 | 2 | 28.00 | 0 | 0.00 | 29.00 | 2 | 841 | 0.24% |
|
| 2020/09/22 | 5 | 30.30 | 2 | 30.10 | 29.65 | 3 | 819 | 0.37% |
|
| 2020/09/21 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 803 | 0.12% |
|
| 2020/09/18 | 1 | 30.90 | 1 | 31.00 | 30.80 | 0 | 786 | 0.00% |
|
| 2020/09/17 | 5 | 31.80 | 0 | 0.00 | 31.45 | 5 | 738 | 0.68% |
|
| 2020/09/15 | 5 | 31.00 | 47 | 31.35 | 31.50 | -42 | 676 | -6.20% |
|
| 2020/09/14 | 22 | 29.73 | 0 | 0.00 | 30.30 | 22 | 619 | 3.55% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 30.00 | 29.30 | -3 | 611 | -0.49% |
|
| 2020/09/10 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 584 | 0.17% |
|
| 2020/09/04 | 25 | 28.35 | 0 | 0.00 | 28.40 | 25 | 537 | 4.65% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 515 | -0.19% |
|
| 2020/08/28 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 519 | 0.19% |
|
| 2020/08/20 | 2 | 26.50 | 0 | 0.00 | 26.05 | 2 | 524 | 0.38% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 27.18 | 27.10 | -2 | 597 | -0.33% |
|
| 2020/08/10 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 596 | 0.17% |
|
| 2020/07/16 | 0.1 | 28.50 | 0 | 0.00 | 28.70 | 0.1 | 673 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 680 | -0.15% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 669 | -0.30% |
|
| 2020/07/07 | 2 | 28.75 | 0 | 0.00 | 28.50 | 2 | 674 | 0.30% |
|
| 2020/06/23 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 672 | 0.15% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 911 | -0.22% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 904 | -0.11% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 23.70 | 22.50 | -2 | 872 | -0.23% |
|
| 2020/03/11 | 0 | 32.50 | 0 | 0.00 | 32.30 | 0 | 766 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 744 | -0.40% |
|
| 2020/03/09 | 3 | 36.20 | 0 | 0.00 | 35.35 | 3 | 690 | 0.43% |
|
| 2020/03/06 | 2 | 34.95 | 2 | 35.40 | 35.25 | 0 | 625 | 0.00% |
|
| 2020/03/05 | 32 | 36.86 | 32 | 36.35 | 35.50 | 0 | 603 | 0.00% |
|
| 2020/03/03 | 4 | 36.26 | 15 | 35.20 | 36.05 | -11 | 523 | -2.10% |
|
| 2020/02/19 | 5 | 34.29 | 0 | 0.00 | 34.25 | 5 | 436 | 1.14% |
|
| 2020/02/14 | 10 | 33.38 | 0 | 0.00 | 33.45 | 10 | 432 | 2.31% |
|
| 2020/02/11 | 2 | 33.73 | 2 | 33.45 | 33.25 | 0 | 433 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 852 | -0.12% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 32.00 | 31.50 | -1 | 868 | -0.12% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 34.50 | 34.05 | -2 | 1,132 | -0.18% |
|
| 2019/12/25 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 1,362 | 0.15% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 1,899 | -0.05% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 1,832 | -0.05% |
|
| 2019/11/08 | 2 | 35.00 | 0 | 0.00 | 35.40 | 2 | 1,798 | 0.11% |
|
| 2019/11/06 | 2 | 35.65 | 2 | 36.20 | 35.65 | 0 | 1,777 | 0.00% |
|
| 2019/11/04 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 40.00 | 39.60 | -2 | 1,665 | -0.12% |
|
| 2019/10/30 | 2 | 39.80 | 5 | 39.48 | 39.50 | -3 | 1,633 | -0.18% |
|
| 2019/10/29 | 2 | 40.85 | 5 | 39.21 | 38.50 | -3 | 1,584 | -0.19% |
|
| 2019/10/28 | 10 | 39.70 | 4 | 39.69 | 41.30 | 6 | 1,499 | 0.40% |
|
| 2019/10/25 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 1,371 | 0.15% |
|
| 2019/10/23 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 1,360 | 0.15% |
|
| 2019/10/16 | 2 | 37.05 | 1 | 36.95 | 37.65 | 1 | 1,347 | 0.07% |
|
| 2019/10/15 | 2 | 36.50 | 0 | 0.00 | 36.75 | 2 | 1,339 | 0.15% |
|
| 2019/10/14 | 2 | 38.55 | 0 | 0.00 | 38.20 | 2 | 1,309 | 0.15% |
|
| 2019/10/08 | 7 | 38.06 | 0 | 0.00 | 38.40 | 7 | 1,263 | 0.55% |
|
| 2019/10/07 | 16 | 38.26 | 7 | 37.55 | 37.60 | 9 | 1,243 | 0.72% |
|
| 2019/10/03 | 2 | 38.00 | 2 | 38.25 | 38.20 | 0 | 1,140 | 0.00% |
|
| 2019/10/02 | 4 | 38.11 | 6 | 37.83 | 38.45 | -2 | 1,082 | -0.18% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 826 | -0.12% |
|
| 2019/09/25 | 1 | 37.00 | 10 | 36.80 | 34.95 | -9 | 803 | -1.12% |
|
| 2019/09/24 | 7 | 33.93 | 0 | 0.00 | 34.00 | 7 | 690 | 1.01% |
|
| 2019/09/23 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 675 | 0.30% |
|
| 2019/09/20 | 1 | 33.60 | 2 | 34.08 | 33.50 | -1 | 675 | -0.15% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 33.53 | 34.00 | -3 | 669 | -0.45% |
|
| 2019/09/18 | 2 | 33.65 | 6 | 33.84 | 33.90 | -4 | 656 | -0.61% |
|
| 2019/09/17 | 1 | 33.25 | 0 | 0.00 | 32.85 | 1 | 636 | 0.16% |
|
| 2019/09/16 | 3 | 33.30 | 0 | 0.00 | 33.10 | 3 | 647 | 0.46% |
|
| 2019/09/12 | 4 | 32.83 | 0 | 0.00 | 33.15 | 4 | 652 | 0.61% |
|
| 2019/09/10 | 4 | 33.56 | 4 | 33.95 | 33.00 | 0 | 636 | 0.00% |
|
| 2019/09/09 | 2 | 32.80 | 0 | 0.00 | 33.05 | 2 | 606 | 0.33% |
|
| 2019/09/05 | 3 | 32.82 | 1 | 32.60 | 32.60 | 2 | 595 | 0.34% |
|
| 2019/09/04 | 6 | 33.74 | 6 | 33.58 | 33.30 | 0 | 573 | 0.00% |
|
| 2019/09/03 | 1 | 33.40 | 2 | 33.50 | 33.30 | -1 | 539 | -0.19% |
|
| 2019/09/02 | 10 | 33.48 | 8 | 34.07 | 33.70 | 2 | 504 | 0.40% |
|
| 2019/08/30 | 1 | 33.20 | 4 | 32.83 | 33.20 | -3 | 425 | -0.71% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 27.15 | 27.45 | -1 | 178 | -0.56% |
|
| 2019/06/19 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 156 | 0.64% |
|
| 2019/06/17 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 150 | 0.66% |
|
| 2019/04/15 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 154 | 0.65% |
|
| 2019/04/08 | 3 | 29.83 | 0 | 0.00 | 30.00 | 3 | 135 | 2.21% |
|
| 2019/04/03 | 1 | 28.75 | 0 | 0.00 | 29.00 | 1 | 124 | 0.80% |
|
| 2019/04/01 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 121 | 0.82% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 27.60 | 27.65 | -5 | 73 | -6.77% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 26.15 | 26.45 | -5 | 62 | -7.98% |
|
| 2019/01/08 | 10 | 25.20 | 0 | 0.00 | 25.10 | 10 | 71 | 13.95% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 171 | -0.58% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 193 | -0.52% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 205 | -2.44% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 30.25 | 30.20 | -3 | 218 | -1.37% |
|
| 2018/03/26 | 2 | 31.80 | 0 | 0.00 | 31.95 | 2 | 193 | 1.03% |
|
| 2018/03/21 | 2 | 33.10 | 0 | 0.00 | 32.50 | 2 | 204 | 0.98% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 31.35 | 31.40 | -2 | 216 | -0.92% |
|
| 2018/03/07 | 6 | 28.00 | 0 | 0.00 | 29.50 | 6 | 378 | 1.59% |
|
| 2018/02/08 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 417 | 0.48% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 29.90 | 30.30 | -1 | 428 | -0.23% |
|
| 2018/01/10 | 0 | 0.00 | 8 | 30.93 | 30.90 | -8 | 419 | -1.91% |
|